What was the price of Covalent (CQT) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Covalent (CQT) was
ZWL 0.04064 and yesterday's average price was ZWL 0.03921, with a minimum price of
ZWL 0.04051 and a maximum of
ZWL 0.04133 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZWL 0.04064 | ZWL 40,644,648 | 1,000,000,000 CQT |
06:00 | ZWL 0.04078 | ZWL 40,781,961 | 1,000,000,000 CQT |
05:00 | ZWL 0.04078 | ZWL 40,781,961 | 1,000,000,000 CQT |
04:00 | ZWL 0.04064 | ZWL 40,644,648 | 1,000,000,000 CQT |
02:00 | ZWL 0.04106 | ZWL 41,056,587 | 1,000,000,000 CQT |
01:00 | ZWL 0.04106 | ZWL 41,056,587 | 1,000,000,000 CQT |
00:00 | ZWL 0.04051 | ZWL 40,507,335 | 1,000,000,000 CQT |
23:00 | ZWL 0.04051 | ZWL 40,507,335 | 1,000,000,000 CQT |
22:00 | ZWL 0.04106 | ZWL 41,056,587 | 1,000,000,000 CQT |
21:00 | ZWL 0.04064 | ZWL 40,644,648 | 1,000,000,000 CQT |
20:00 | ZWL 0.04064 | ZWL 40,644,648 | 1,000,000,000 CQT |
19:00 | ZWL 0.04051 | ZWL 40,507,335 | 1,000,000,000 CQT |
18:00 | ZWL 0.04051 | ZWL 40,507,335 | 1,000,000,000 CQT |
17:00 | ZWL 0.04064 | ZWL 40,644,648 | 1,000,000,000 CQT |
16:00 | ZWL 0.04092 | ZWL 40,919,274 | 1,000,000,000 CQT |
14:00 | ZWL 0.04092 | ZWL 40,919,274 | 1,000,000,000 CQT |
13:00 | ZWL 0.04133 | ZWL 41,331,213 | 1,000,000,000 CQT |
12:00 | ZWL 0.04133 | ZWL 41,331,213 | 1,000,000,000 CQT |
11:00 | ZWL 0.04133 | ZWL 41,331,213 | 1,000,000,000 CQT |
10:00 | ZWL 0.04133 | ZWL 41,331,213 | 1,000,000,000 CQT |
04:00 | ZWL 0.04133 | ZWL 41,331,213 | 1,000,000,000 CQT |
03:00 | ZWL 0.04133 | ZWL 41,331,213 | 1,000,000,000 CQT |
02:00 | ZWL 0.04119 | ZWL 41,193,900 | 1,000,000,000 CQT |
0:00 | ZWL 0.00 | ZWL 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Covalent (CQT) was
ZWL 40,644,648 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZWL 40,507,335 and the maximum value was
ZWL 41,331,213What is the price of Covalent (CQT) today in ZWL?