What was the price of Covalent (CQT) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Covalent (CQT) was
ZWL 0.04312 and yesterday's average price was ZWL 0.04344, with a minimum price of
ZWL 0.04202 and a maximum of
ZWL 0.04531 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ZWL 0.04312 | ZWL 43,116,282 | 1,000,000,000 CQT |
00:00 | ZWL 0.04312 | ZWL 43,116,282 | 1,000,000,000 CQT |
23:00 | ZWL 0.04312 | ZWL 43,116,282 | 1,000,000,000 CQT |
22:00 | ZWL 0.04243 | ZWL 42,429,717 | 1,000,000,000 CQT |
21:00 | ZWL 0.04312 | ZWL 43,116,282 | 1,000,000,000 CQT |
20:00 | ZWL 0.04257 | ZWL 42,567,030 | 1,000,000,000 CQT |
19:00 | ZWL 0.04257 | ZWL 42,567,030 | 1,000,000,000 CQT |
18:00 | ZWL 0.04257 | ZWL 42,567,030 | 1,000,000,000 CQT |
17:00 | ZWL 0.04298 | ZWL 42,978,969 | 1,000,000,000 CQT |
16:00 | ZWL 0.04284 | ZWL 42,841,656 | 1,000,000,000 CQT |
15:00 | ZWL 0.04284 | ZWL 42,841,656 | 1,000,000,000 CQT |
14:00 | ZWL 0.04202 | ZWL 42,017,778 | 1,000,000,000 CQT |
13:00 | ZWL 0.04243 | ZWL 42,429,717 | 1,000,000,000 CQT |
12:00 | ZWL 0.04216 | ZWL 42,155,091 | 1,000,000,000 CQT |
11:00 | ZWL 0.04216 | ZWL 42,155,091 | 1,000,000,000 CQT |
10:00 | ZWL 0.04463 | ZWL 44,626,725 | 1,000,000,000 CQT |
09:00 | ZWL 0.04531 | ZWL 45,313,290 | 1,000,000,000 CQT |
08:00 | ZWL 0.04531 | ZWL 45,313,290 | 1,000,000,000 CQT |
07:00 | ZWL 0.04380 | ZWL 43,802,847 | 1,000,000,000 CQT |
06:00 | ZWL 0.04518 | ZWL 45,175,977 | 1,000,000,000 CQT |
05:00 | ZWL 0.04394 | ZWL 43,940,160 | 1,000,000,000 CQT |
04:00 | ZWL 0.04449 | ZWL 44,489,412 | 1,000,000,000 CQT |
03:00 | ZWL 0.04504 | ZWL 45,038,664 | 1,000,000,000 CQT |
02:00 | ZWL 0.04490 | ZWL 44,901,351 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Covalent (CQT) was
ZWL 43,116,282 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZWL 42,017,778 and the maximum value was
ZWL 45,313,290What is the price of Covalent (CQT) today in ZWL?