Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.80 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of Covalent (CQT) was NIO 0.1089 and yesterday's average price was NIO 0.1096, with a minimum price of NIO 0.1085 and a maximum of NIO 0.1108 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NIO 0.1089	NIO 108,915,568	1,000,000,000 CQT
10:00	NIO 0.1089	NIO 108,915,568	1,000,000,000 CQT
06:00	NIO 0.1093	NIO 109,283,526	1,000,000,000 CQT
05:00	NIO 0.1093	NIO 109,283,526	1,000,000,000 CQT
04:00	NIO 0.1089	NIO 108,915,568	1,000,000,000 CQT
02:00	NIO 0.1100	NIO 110,019,442	1,000,000,000 CQT
01:00	NIO 0.1100	NIO 110,019,442	1,000,000,000 CQT
00:00	NIO 0.1085	NIO 108,547,610	1,000,000,000 CQT
23:00	NIO 0.1085	NIO 108,547,610	1,000,000,000 CQT
22:00	NIO 0.1100	NIO 110,019,442	1,000,000,000 CQT
21:00	NIO 0.1089	NIO 108,915,568	1,000,000,000 CQT
20:00	NIO 0.1089	NIO 108,915,568	1,000,000,000 CQT
19:00	NIO 0.1085	NIO 108,547,610	1,000,000,000 CQT
18:00	NIO 0.1085	NIO 108,547,610	1,000,000,000 CQT
17:00	NIO 0.1089	NIO 108,915,568	1,000,000,000 CQT
16:00	NIO 0.1097	NIO 109,651,484	1,000,000,000 CQT
14:00	NIO 0.1097	NIO 109,651,484	1,000,000,000 CQT
13:00	NIO 0.1108	NIO 110,755,358	1,000,000,000 CQT
12:00	NIO 0.1108	NIO 110,755,358	1,000,000,000 CQT
11:00	NIO 0.1108	NIO 110,755,358	1,000,000,000 CQT
10:00	NIO 0.1108	NIO 110,755,358	1,000,000,000 CQT
04:00	NIO 0.1108	NIO 110,755,358	1,000,000,000 CQT
03:00	NIO 0.1108	NIO 110,755,358	1,000,000,000 CQT
02:00	NIO 0.1104	NIO 110,387,400	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of Covalent (CQT) was NIO 108,915,568 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NIO 108,547,610 and the maximum value was NIO 110,755,358

What is the price of Covalent (CQT) today in NIO?