What was the price of Covalent (CQT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Covalent (CQT) was
NIO 0.1156 and yesterday's average price was NIO 0.1164, with a minimum price of
NIO 0.1126 and a maximum of
NIO 0.1214 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NIO 0.1156 | NIO 115,559,536 | 1,000,000,000 CQT |
00:00 | NIO 0.1156 | NIO 115,559,536 | 1,000,000,000 CQT |
23:00 | NIO 0.1156 | NIO 115,559,536 | 1,000,000,000 CQT |
22:00 | NIO 0.1137 | NIO 113,719,416 | 1,000,000,000 CQT |
21:00 | NIO 0.1156 | NIO 115,559,536 | 1,000,000,000 CQT |
20:00 | NIO 0.1141 | NIO 114,087,440 | 1,000,000,000 CQT |
19:00 | NIO 0.1141 | NIO 114,087,440 | 1,000,000,000 CQT |
18:00 | NIO 0.1141 | NIO 114,087,440 | 1,000,000,000 CQT |
17:00 | NIO 0.1152 | NIO 115,191,512 | 1,000,000,000 CQT |
16:00 | NIO 0.1148 | NIO 114,823,488 | 1,000,000,000 CQT |
15:00 | NIO 0.1148 | NIO 114,823,488 | 1,000,000,000 CQT |
14:00 | NIO 0.1126 | NIO 112,615,344 | 1,000,000,000 CQT |
13:00 | NIO 0.1137 | NIO 113,719,416 | 1,000,000,000 CQT |
12:00 | NIO 0.1130 | NIO 112,983,368 | 1,000,000,000 CQT |
11:00 | NIO 0.1130 | NIO 112,983,368 | 1,000,000,000 CQT |
10:00 | NIO 0.1196 | NIO 119,607,800 | 1,000,000,000 CQT |
09:00 | NIO 0.1214 | NIO 121,447,920 | 1,000,000,000 CQT |
08:00 | NIO 0.1214 | NIO 121,447,920 | 1,000,000,000 CQT |
07:00 | NIO 0.1174 | NIO 117,399,656 | 1,000,000,000 CQT |
06:00 | NIO 0.1211 | NIO 121,079,896 | 1,000,000,000 CQT |
05:00 | NIO 0.1178 | NIO 117,767,680 | 1,000,000,000 CQT |
04:00 | NIO 0.1192 | NIO 119,239,776 | 1,000,000,000 CQT |
03:00 | NIO 0.1207 | NIO 120,711,872 | 1,000,000,000 CQT |
02:00 | NIO 0.1203 | NIO 120,343,848 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Covalent (CQT) was
NIO 115,559,536 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NIO 112,615,344 and the maximum value was
NIO 121,447,920What is the price of Covalent (CQT) today in NIO?