What was the price of Covalent (CQT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Covalent (CQT) was
NIO 0.1097 and yesterday's average price was NIO 0.08551, with a minimum price of
NIO 0.1064 and a maximum of
NIO 0.1097 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NIO 0.1097 | NIO 109,680,092 | 1,000,000,000 CQT |
00:00 | NIO 0.1097 | NIO 109,680,092 | 1,000,000,000 CQT |
22:00 | NIO 0.1097 | NIO 109,680,092 | 1,000,000,000 CQT |
21:00 | NIO 0.1067 | NIO 106,735,660 | 1,000,000,000 CQT |
19:00 | NIO 0.1067 | NIO 106,735,660 | 1,000,000,000 CQT |
18:00 | NIO 0.1097 | NIO 109,680,092 | 1,000,000,000 CQT |
17:00 | NIO 0.1093 | NIO 109,312,038 | 1,000,000,000 CQT |
16:00 | NIO 0.1071 | NIO 107,103,714 | 1,000,000,000 CQT |
15:00 | NIO 0.1093 | NIO 109,312,038 | 1,000,000,000 CQT |
14:00 | NIO 0.1089 | NIO 108,943,984 | 1,000,000,000 CQT |
13:00 | NIO 0.1071 | NIO 107,103,714 | 1,000,000,000 CQT |
12:00 | NIO 0.1071 | NIO 107,103,714 | 1,000,000,000 CQT |
11:00 | NIO 0.1071 | NIO 107,103,714 | 1,000,000,000 CQT |
10:00 | NIO 0.1075 | NIO 107,471,768 | 1,000,000,000 CQT |
09:00 | NIO 0.1097 | NIO 109,680,092 | 1,000,000,000 CQT |
08:00 | NIO 0.1064 | NIO 106,367,606 | 1,000,000,000 CQT |
07:00 | NIO 0.1064 | NIO 106,367,606 | 1,000,000,000 CQT |
04:00 | NIO 0.1064 | NIO 106,367,606 | 1,000,000,000 CQT |
02:00 | NIO 0.1078 | NIO 107,839,822 | 1,000,000,000 CQT |
0:00 | NIO 0.00 | NIO 0 | 0 CQT |
0:00 | NIO 0.00 | NIO 0 | 0 CQT |
0:00 | NIO 0.00 | NIO 0 | 0 CQT |
0:00 | NIO 0.00 | NIO 0 | 0 CQT |
0:00 | NIO 0.00 | NIO 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Covalent (CQT) was
NIO 109,680,092 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NIO 106,367,606 and the maximum value was
NIO 109,680,092What is the price of Covalent (CQT) today in NIO?