What was the price of Covalent (CQT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Covalent (CQT) was
NIO 0.1115 and yesterday's average price was NIO 0.1112, with a minimum price of
NIO 0.1038 and a maximum of
NIO 0.1200 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NIO 0.1115 | NIO 111,533,694 | 1,000,000,000 CQT |
10:00 | NIO 0.1115 | NIO 111,533,694 | 1,000,000,000 CQT |
09:00 | NIO 0.1115 | NIO 111,533,694 | 1,000,000,000 CQT |
08:00 | NIO 0.1115 | NIO 111,533,694 | 1,000,000,000 CQT |
06:00 | NIO 0.1115 | NIO 111,533,694 | 1,000,000,000 CQT |
05:00 | NIO 0.1115 | NIO 111,533,694 | 1,000,000,000 CQT |
04:00 | NIO 0.1137 | NIO 113,742,282 | 1,000,000,000 CQT |
03:00 | NIO 0.1193 | NIO 119,263,752 | 1,000,000,000 CQT |
02:00 | NIO 0.1141 | NIO 114,110,380 | 1,000,000,000 CQT |
01:00 | NIO 0.1200 | NIO 119,999,948 | 1,000,000,000 CQT |
00:00 | NIO 0.1152 | NIO 115,214,674 | 1,000,000,000 CQT |
23:00 | NIO 0.1178 | NIO 117,791,360 | 1,000,000,000 CQT |
22:00 | NIO 0.1171 | NIO 117,055,164 | 1,000,000,000 CQT |
21:00 | NIO 0.1178 | NIO 117,791,360 | 1,000,000,000 CQT |
20:00 | NIO 0.1067 | NIO 106,748,420 | 1,000,000,000 CQT |
19:00 | NIO 0.1056 | NIO 105,644,126 | 1,000,000,000 CQT |
18:00 | NIO 0.1067 | NIO 106,748,420 | 1,000,000,000 CQT |
17:00 | NIO 0.1045 | NIO 104,539,832 | 1,000,000,000 CQT |
16:00 | NIO 0.1045 | NIO 104,539,832 | 1,000,000,000 CQT |
15:00 | NIO 0.1064 | NIO 106,380,322 | 1,000,000,000 CQT |
14:00 | NIO 0.1038 | NIO 103,803,636 | 1,000,000,000 CQT |
13:00 | NIO 0.1097 | NIO 109,693,204 | 1,000,000,000 CQT |
12:00 | NIO 0.1104 | NIO 110,429,400 | 1,000,000,000 CQT |
11:00 | NIO 0.1071 | NIO 107,116,518 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Covalent (CQT) was
NIO 111,533,694 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NIO 103,803,636 and the maximum value was
NIO 119,999,948What is the price of Covalent (CQT) today in NIO?