Fear and greed index: 74/100 (Greed)

Yesterday's Covalent (CQT) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.80 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of Covalent (CQT) was NIO 0.1145 and yesterday's average price was NIO 0.1171, with a minimum price of NIO 0.1145 and a maximum of NIO 0.1192 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NIO 0.1145	NIO 114,450,177	1,000,000,000 CQT
15:00	NIO 0.1163	NIO 116,290,212	1,000,000,000 CQT
14:00	NIO 0.1178	NIO 117,762,240	1,000,000,000 CQT
13:00	NIO 0.1163	NIO 116,290,212	1,000,000,000 CQT
11:00	NIO 0.1167	NIO 116,658,219	1,000,000,000 CQT
10:00	NIO 0.1181	NIO 118,130,247	1,000,000,000 CQT
09:00	NIO 0.1156	NIO 115,554,198	1,000,000,000 CQT
08:00	NIO 0.1167	NIO 116,658,219	1,000,000,000 CQT
07:00	NIO 0.1192	NIO 119,234,268	1,000,000,000 CQT
04:00	NIO 0.1192	NIO 119,234,268	1,000,000,000 CQT
03:00	NIO 0.1192	NIO 119,234,268	1,000,000,000 CQT
02:00	NIO 0.1192	NIO 119,234,268	1,000,000,000 CQT
01:00	NIO 0.1189	NIO 118,866,261	1,000,000,000 CQT
00:00	NIO 0.1156	NIO 115,554,198	1,000,000,000 CQT
22:00	NIO 0.1156	NIO 115,554,198	1,000,000,000 CQT
21:00	NIO 0.1156	NIO 115,554,198	1,000,000,000 CQT
20:00	NIO 0.1181	NIO 118,130,247	1,000,000,000 CQT
19:00	NIO 0.1159	NIO 115,922,205	1,000,000,000 CQT
18:00	NIO 0.1159	NIO 115,922,205	1,000,000,000 CQT
17:00	NIO 0.1159	NIO 115,922,205	1,000,000,000 CQT
16:00	NIO 0.1181	NIO 118,130,247	1,000,000,000 CQT
15:00	NIO 0.1148	NIO 114,818,184	1,000,000,000 CQT
14:00	NIO 0.1192	NIO 119,234,268	1,000,000,000 CQT
13:00	NIO 0.1181	NIO 118,130,247	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of Covalent (CQT) was NIO 114,450,177 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NIO 114,450,177 and the maximum value was NIO 119,234,268

What is the price of Covalent (CQT) today in NIO?