What was the price of Covalent (CQT) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Covalent (CQT) was
AZN 0.005337 and yesterday's average price was AZN 0.005377, with a minimum price of
AZN 0.005201 and a maximum of
AZN 0.005609 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AZN 0.005337 | AZN 5,336,901 | 1,000,000,000 CQT |
00:00 | AZN 0.005337 | AZN 5,336,901 | 1,000,000,000 CQT |
23:00 | AZN 0.005337 | AZN 5,336,901 | 1,000,000,000 CQT |
22:00 | AZN 0.005252 | AZN 5,251,919 | 1,000,000,000 CQT |
21:00 | AZN 0.005337 | AZN 5,336,901 | 1,000,000,000 CQT |
20:00 | AZN 0.005269 | AZN 5,268,915 | 1,000,000,000 CQT |
19:00 | AZN 0.005269 | AZN 5,268,915 | 1,000,000,000 CQT |
18:00 | AZN 0.005269 | AZN 5,268,915 | 1,000,000,000 CQT |
17:00 | AZN 0.005320 | AZN 5,319,905 | 1,000,000,000 CQT |
16:00 | AZN 0.005303 | AZN 5,302,908 | 1,000,000,000 CQT |
15:00 | AZN 0.005303 | AZN 5,302,908 | 1,000,000,000 CQT |
14:00 | AZN 0.005201 | AZN 5,200,929 | 1,000,000,000 CQT |
13:00 | AZN 0.005252 | AZN 5,251,919 | 1,000,000,000 CQT |
12:00 | AZN 0.005218 | AZN 5,217,926 | 1,000,000,000 CQT |
11:00 | AZN 0.005218 | AZN 5,217,926 | 1,000,000,000 CQT |
10:00 | AZN 0.005524 | AZN 5,523,863 | 1,000,000,000 CQT |
09:00 | AZN 0.005609 | AZN 5,608,845 | 1,000,000,000 CQT |
08:00 | AZN 0.005609 | AZN 5,608,845 | 1,000,000,000 CQT |
07:00 | AZN 0.005422 | AZN 5,421,884 | 1,000,000,000 CQT |
06:00 | AZN 0.005592 | AZN 5,591,849 | 1,000,000,000 CQT |
05:00 | AZN 0.005439 | AZN 5,438,880 | 1,000,000,000 CQT |
04:00 | AZN 0.005507 | AZN 5,506,866 | 1,000,000,000 CQT |
03:00 | AZN 0.005575 | AZN 5,574,852 | 1,000,000,000 CQT |
02:00 | AZN 0.005558 | AZN 5,557,856 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Covalent (CQT) was
AZN 5,336,901 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AZN 5,200,929 and the maximum value was
AZN 5,608,845What is the price of Covalent (CQT) today in AZN?