What was the price of Covalent (CQT) yesterday in SYP (Syrian Pound)?
Yesterday the price of Covalent (CQT) was
SYP 39.92 and yesterday's average price was SYP 42.38, with a minimum price of
SYP 39.92 and a maximum of
SYP 43.43 (8.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SYP 39.92 | SYP 39,915,526,000 | 1,000,000,000 CQT |
10:00 | SYP 42.26 | SYP 42,255,850,000 | 1,000,000,000 CQT |
09:00 | SYP 42.91 | SYP 42,905,940,000 | 1,000,000,000 CQT |
08:00 | SYP 42.91 | SYP 42,905,940,000 | 1,000,000,000 CQT |
07:00 | SYP 41.48 | SYP 41,475,742,000 | 1,000,000,000 CQT |
06:00 | SYP 42.78 | SYP 42,775,922,000 | 1,000,000,000 CQT |
05:00 | SYP 41.61 | SYP 41,605,760,000 | 1,000,000,000 CQT |
04:00 | SYP 42.13 | SYP 42,125,832,000 | 1,000,000,000 CQT |
03:00 | SYP 42.65 | SYP 42,645,904,000 | 1,000,000,000 CQT |
02:00 | SYP 42.52 | SYP 42,515,886,000 | 1,000,000,000 CQT |
01:00 | SYP 42.26 | SYP 42,255,850,000 | 1,000,000,000 CQT |
00:00 | SYP 42.39 | SYP 42,385,868,000 | 1,000,000,000 CQT |
23:00 | SYP 42.39 | SYP 42,385,868,000 | 1,000,000,000 CQT |
22:00 | SYP 43.43 | SYP 43,426,012,000 | 1,000,000,000 CQT |
21:00 | SYP 43.17 | SYP 43,165,976,000 | 1,000,000,000 CQT |
20:00 | SYP 43.43 | SYP 43,426,012,000 | 1,000,000,000 CQT |
19:00 | SYP 43.04 | SYP 43,035,958,000 | 1,000,000,000 CQT |
18:00 | SYP 42.26 | SYP 42,255,850,000 | 1,000,000,000 CQT |
17:00 | SYP 42.65 | SYP 42,645,904,000 | 1,000,000,000 CQT |
16:00 | SYP 42.65 | SYP 42,645,904,000 | 1,000,000,000 CQT |
15:00 | SYP 42.26 | SYP 42,255,850,000 | 1,000,000,000 CQT |
14:00 | SYP 42.26 | SYP 42,255,850,000 | 1,000,000,000 CQT |
13:00 | SYP 41.87 | SYP 41,865,796,000 | 1,000,000,000 CQT |
12:00 | SYP 42.00 | SYP 41,995,814,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Covalent (CQT) was
SYP 39,915,526,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SYP 39,915,526,000 and the maximum value was
SYP 43,426,012,000What is the price of Covalent (CQT) today in SYP?