What was the price of Covalent (CQT) yesterday in SYP (Syrian Pound)?
Yesterday the price of Covalent (CQT) was
SYP 41.61 and yesterday's average price was SYP 38.50, with a minimum price of
SYP 36.67 and a maximum of
SYP 41.61 (11.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SYP 41.61 | SYP 41,606,400,000 | 1,000,000,000 CQT |
20:00 | SYP 37.71 | SYP 37,705,800,000 | 1,000,000,000 CQT |
19:00 | SYP 37.32 | SYP 37,315,740,000 | 1,000,000,000 CQT |
18:00 | SYP 37.71 | SYP 37,705,800,000 | 1,000,000,000 CQT |
17:00 | SYP 36.93 | SYP 36,925,680,000 | 1,000,000,000 CQT |
16:00 | SYP 36.93 | SYP 36,925,680,000 | 1,000,000,000 CQT |
15:00 | SYP 37.58 | SYP 37,575,780,000 | 1,000,000,000 CQT |
14:00 | SYP 36.67 | SYP 36,665,640,000 | 1,000,000,000 CQT |
13:00 | SYP 38.75 | SYP 38,745,960,000 | 1,000,000,000 CQT |
12:00 | SYP 39.01 | SYP 39,006,000,000 | 1,000,000,000 CQT |
11:00 | SYP 37.84 | SYP 37,835,820,000 | 1,000,000,000 CQT |
10:00 | SYP 38.75 | SYP 38,745,960,000 | 1,000,000,000 CQT |
09:00 | SYP 38.36 | SYP 38,355,900,000 | 1,000,000,000 CQT |
08:00 | SYP 37.45 | SYP 37,445,760,000 | 1,000,000,000 CQT |
07:00 | SYP 37.32 | SYP 37,315,740,000 | 1,000,000,000 CQT |
06:00 | SYP 39.14 | SYP 39,136,020,000 | 1,000,000,000 CQT |
03:00 | SYP 39.14 | SYP 39,136,020,000 | 1,000,000,000 CQT |
02:00 | SYP 39.14 | SYP 39,136,020,000 | 1,000,000,000 CQT |
01:00 | SYP 39.14 | SYP 39,136,020,000 | 1,000,000,000 CQT |
00:00 | SYP 39.27 | SYP 39,266,040,000 | 1,000,000,000 CQT |
23:00 | SYP 39.27 | SYP 39,266,040,000 | 1,000,000,000 CQT |
22:00 | SYP 39.01 | SYP 39,006,000,000 | 1,000,000,000 CQT |
21:00 | SYP 40.05 | SYP 40,046,160,000 | 1,000,000,000 CQT |
20:00 | SYP 40.05 | SYP 40,046,160,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Covalent (CQT) was
SYP 41,606,400,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SYP 36,665,640,000 and the maximum value was
SYP 41,606,400,000What is the price of Covalent (CQT) today in SYP?