What was the price of Covalent (CQT) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Covalent (CQT) was
PEN 0.01176 and yesterday's average price was PEN 0.01185, with a minimum price of
PEN 0.01146 and a maximum of
PEN 0.01236 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | PEN 0.01176 | PEN 11,762,440 | 1,000,000,000 CQT |
00:00 | PEN 0.01176 | PEN 11,762,440 | 1,000,000,000 CQT |
23:00 | PEN 0.01176 | PEN 11,762,440 | 1,000,000,000 CQT |
22:00 | PEN 0.01158 | PEN 11,575,140 | 1,000,000,000 CQT |
21:00 | PEN 0.01176 | PEN 11,762,440 | 1,000,000,000 CQT |
20:00 | PEN 0.01161 | PEN 11,612,600 | 1,000,000,000 CQT |
19:00 | PEN 0.01161 | PEN 11,612,600 | 1,000,000,000 CQT |
18:00 | PEN 0.01161 | PEN 11,612,600 | 1,000,000,000 CQT |
17:00 | PEN 0.01172 | PEN 11,724,980 | 1,000,000,000 CQT |
16:00 | PEN 0.01169 | PEN 11,687,520 | 1,000,000,000 CQT |
15:00 | PEN 0.01169 | PEN 11,687,520 | 1,000,000,000 CQT |
14:00 | PEN 0.01146 | PEN 11,462,760 | 1,000,000,000 CQT |
13:00 | PEN 0.01158 | PEN 11,575,140 | 1,000,000,000 CQT |
12:00 | PEN 0.01150 | PEN 11,500,220 | 1,000,000,000 CQT |
11:00 | PEN 0.01150 | PEN 11,500,220 | 1,000,000,000 CQT |
10:00 | PEN 0.01217 | PEN 12,174,500 | 1,000,000,000 CQT |
09:00 | PEN 0.01236 | PEN 12,361,800 | 1,000,000,000 CQT |
08:00 | PEN 0.01236 | PEN 12,361,800 | 1,000,000,000 CQT |
07:00 | PEN 0.01195 | PEN 11,949,740 | 1,000,000,000 CQT |
06:00 | PEN 0.01232 | PEN 12,324,340 | 1,000,000,000 CQT |
05:00 | PEN 0.01199 | PEN 11,987,200 | 1,000,000,000 CQT |
04:00 | PEN 0.01214 | PEN 12,137,040 | 1,000,000,000 CQT |
03:00 | PEN 0.01229 | PEN 12,286,880 | 1,000,000,000 CQT |
02:00 | PEN 0.01225 | PEN 12,249,420 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Covalent (CQT) was
PEN 11,762,440 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 11,462,760 and the maximum value was
PEN 12,361,800What is the price of Covalent (CQT) today in PEN?