What was the price of Covalent (CQT) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Covalent (CQT) was
PEN 0.01088 and yesterday's average price was PEN 0.008932, with a minimum price of
PEN 0.01055 and a maximum of
PEN 0.01088 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.01088 | PEN 10,875,063 | 1,000,000,000 CQT |
01:00 | PEN 0.01088 | PEN 10,875,063 | 1,000,000,000 CQT |
00:00 | PEN 0.01088 | PEN 10,875,063 | 1,000,000,000 CQT |
22:00 | PEN 0.01088 | PEN 10,875,063 | 1,000,000,000 CQT |
21:00 | PEN 0.01058 | PEN 10,583,115 | 1,000,000,000 CQT |
19:00 | PEN 0.01058 | PEN 10,583,115 | 1,000,000,000 CQT |
18:00 | PEN 0.01088 | PEN 10,875,063 | 1,000,000,000 CQT |
17:00 | PEN 0.01084 | PEN 10,838,570 | 1,000,000,000 CQT |
16:00 | PEN 0.01062 | PEN 10,619,609 | 1,000,000,000 CQT |
15:00 | PEN 0.01084 | PEN 10,838,570 | 1,000,000,000 CQT |
14:00 | PEN 0.01080 | PEN 10,802,076 | 1,000,000,000 CQT |
13:00 | PEN 0.01062 | PEN 10,619,609 | 1,000,000,000 CQT |
12:00 | PEN 0.01062 | PEN 10,619,609 | 1,000,000,000 CQT |
11:00 | PEN 0.01062 | PEN 10,619,609 | 1,000,000,000 CQT |
10:00 | PEN 0.01066 | PEN 10,656,102 | 1,000,000,000 CQT |
09:00 | PEN 0.01088 | PEN 10,875,063 | 1,000,000,000 CQT |
08:00 | PEN 0.01055 | PEN 10,546,622 | 1,000,000,000 CQT |
07:00 | PEN 0.01055 | PEN 10,546,622 | 1,000,000,000 CQT |
04:00 | PEN 0.01055 | PEN 10,546,622 | 1,000,000,000 CQT |
02:00 | PEN 0.01069 | PEN 10,692,596 | 1,000,000,000 CQT |
0:00 | PEN 0.00 | PEN 0 | 0 CQT |
0:00 | PEN 0.00 | PEN 0 | 0 CQT |
0:00 | PEN 0.00 | PEN 0 | 0 CQT |
0:00 | PEN 0.00 | PEN 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Covalent (CQT) was
PEN 10,875,063 with a supply of 0. Yesterday's lowest marketcap value was
PEN 10,546,622 and the maximum value was
PEN 10,875,063What is the price of Covalent (CQT) today in PEN?