What was the price of Covalent (CQT) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Covalent (CQT) was
PEN 0.01111 and yesterday's average price was PEN 0.01108, with a minimum price of
PEN 0.01034 and a maximum of
PEN 0.01195 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PEN 0.01111 | PEN 11,109,495 | 1,000,000,000 CQT |
10:00 | PEN 0.01111 | PEN 11,109,495 | 1,000,000,000 CQT |
09:00 | PEN 0.01111 | PEN 11,109,495 | 1,000,000,000 CQT |
08:00 | PEN 0.01111 | PEN 11,109,495 | 1,000,000,000 CQT |
06:00 | PEN 0.01111 | PEN 11,109,495 | 1,000,000,000 CQT |
05:00 | PEN 0.01111 | PEN 11,109,495 | 1,000,000,000 CQT |
04:00 | PEN 0.01133 | PEN 11,329,485 | 1,000,000,000 CQT |
03:00 | PEN 0.01188 | PEN 11,879,460 | 1,000,000,000 CQT |
02:00 | PEN 0.01137 | PEN 11,366,150 | 1,000,000,000 CQT |
01:00 | PEN 0.01195 | PEN 11,952,790 | 1,000,000,000 CQT |
00:00 | PEN 0.01148 | PEN 11,476,145 | 1,000,000,000 CQT |
23:00 | PEN 0.01173 | PEN 11,732,800 | 1,000,000,000 CQT |
22:00 | PEN 0.01166 | PEN 11,659,470 | 1,000,000,000 CQT |
21:00 | PEN 0.01173 | PEN 11,732,800 | 1,000,000,000 CQT |
20:00 | PEN 0.01063 | PEN 10,632,850 | 1,000,000,000 CQT |
19:00 | PEN 0.01052 | PEN 10,522,855 | 1,000,000,000 CQT |
18:00 | PEN 0.01063 | PEN 10,632,850 | 1,000,000,000 CQT |
17:00 | PEN 0.01041 | PEN 10,412,860 | 1,000,000,000 CQT |
16:00 | PEN 0.01041 | PEN 10,412,860 | 1,000,000,000 CQT |
15:00 | PEN 0.01060 | PEN 10,596,185 | 1,000,000,000 CQT |
14:00 | PEN 0.01034 | PEN 10,339,530 | 1,000,000,000 CQT |
13:00 | PEN 0.01093 | PEN 10,926,170 | 1,000,000,000 CQT |
12:00 | PEN 0.01100 | PEN 10,999,500 | 1,000,000,000 CQT |
11:00 | PEN 0.01067 | PEN 10,669,515 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Covalent (CQT) was
PEN 11,109,495 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 10,339,530 and the maximum value was
PEN 11,952,790What is the price of Covalent (CQT) today in PEN?