Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.67 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Covalent (CQT) was BAM 0.004940 and yesterday's average price was BAM 0.004766, with a minimum price of BAM 0.004924 and a maximum of BAM 0.005024 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BAM 0.004940	BAM 4,940,240	1,000,000,000 CQT
06:00	BAM 0.004957	BAM 4,956,930	1,000,000,000 CQT
05:00	BAM 0.004957	BAM 4,956,930	1,000,000,000 CQT
04:00	BAM 0.004940	BAM 4,940,240	1,000,000,000 CQT
02:00	BAM 0.004990	BAM 4,990,310	1,000,000,000 CQT
01:00	BAM 0.004990	BAM 4,990,310	1,000,000,000 CQT
00:00	BAM 0.004924	BAM 4,923,550	1,000,000,000 CQT
23:00	BAM 0.004924	BAM 4,923,550	1,000,000,000 CQT
22:00	BAM 0.004990	BAM 4,990,310	1,000,000,000 CQT
21:00	BAM 0.004940	BAM 4,940,240	1,000,000,000 CQT
20:00	BAM 0.004940	BAM 4,940,240	1,000,000,000 CQT
19:00	BAM 0.004924	BAM 4,923,550	1,000,000,000 CQT
18:00	BAM 0.004924	BAM 4,923,550	1,000,000,000 CQT
17:00	BAM 0.004940	BAM 4,940,240	1,000,000,000 CQT
16:00	BAM 0.004974	BAM 4,973,620	1,000,000,000 CQT
14:00	BAM 0.004974	BAM 4,973,620	1,000,000,000 CQT
13:00	BAM 0.005024	BAM 5,023,690	1,000,000,000 CQT
12:00	BAM 0.005024	BAM 5,023,690	1,000,000,000 CQT
11:00	BAM 0.005024	BAM 5,023,690	1,000,000,000 CQT
10:00	BAM 0.005024	BAM 5,023,690	1,000,000,000 CQT
04:00	BAM 0.005024	BAM 5,023,690	1,000,000,000 CQT
03:00	BAM 0.005024	BAM 5,023,690	1,000,000,000 CQT
02:00	BAM 0.005007	BAM 5,007,000	1,000,000,000 CQT
0:00	BAM 0.00	BAM 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Covalent (CQT) was BAM 4,940,240 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BAM 4,923,550 and the maximum value was BAM 5,023,690

What is the price of Covalent (CQT) today in BAM?