Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.79 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Covalent (CQT) was BAM 0.005618 and yesterday's average price was BAM 0.005660, with a minimum price of BAM 0.005474 and a maximum of BAM 0.005904 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BAM 0.005618	BAM 5,617,617	1,000,000,000 CQT
00:00	BAM 0.005618	BAM 5,617,617	1,000,000,000 CQT
23:00	BAM 0.005618	BAM 5,617,617	1,000,000,000 CQT
22:00	BAM 0.005528	BAM 5,528,165	1,000,000,000 CQT
21:00	BAM 0.005618	BAM 5,617,617	1,000,000,000 CQT
20:00	BAM 0.005546	BAM 5,546,055	1,000,000,000 CQT
19:00	BAM 0.005546	BAM 5,546,055	1,000,000,000 CQT
18:00	BAM 0.005546	BAM 5,546,055	1,000,000,000 CQT
17:00	BAM 0.005600	BAM 5,599,727	1,000,000,000 CQT
16:00	BAM 0.005582	BAM 5,581,836	1,000,000,000 CQT
15:00	BAM 0.005582	BAM 5,581,836	1,000,000,000 CQT
14:00	BAM 0.005474	BAM 5,474,493	1,000,000,000 CQT
13:00	BAM 0.005528	BAM 5,528,165	1,000,000,000 CQT
12:00	BAM 0.005492	BAM 5,492,384	1,000,000,000 CQT
11:00	BAM 0.005492	BAM 5,492,384	1,000,000,000 CQT
10:00	BAM 0.005814	BAM 5,814,413	1,000,000,000 CQT
09:00	BAM 0.005904	BAM 5,903,865	1,000,000,000 CQT
08:00	BAM 0.005904	BAM 5,903,865	1,000,000,000 CQT
07:00	BAM 0.005707	BAM 5,707,070	1,000,000,000 CQT
06:00	BAM 0.005886	BAM 5,885,975	1,000,000,000 CQT
05:00	BAM 0.005725	BAM 5,724,960	1,000,000,000 CQT
04:00	BAM 0.005797	BAM 5,796,522	1,000,000,000 CQT
03:00	BAM 0.005868	BAM 5,868,084	1,000,000,000 CQT
02:00	BAM 0.005850	BAM 5,850,194	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Covalent (CQT) was BAM 5,617,617 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BAM 5,474,493 and the maximum value was BAM 5,903,865

What is the price of Covalent (CQT) today in BAM?