What was the price of Covalent (CQT) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Covalent (CQT) was
BAM 0.005198 and yesterday's average price was BAM 0.005184, with a minimum price of
BAM 0.004838 and a maximum of
BAM 0.005593 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BAM 0.005198 | BAM 5,197,965 | 1,000,000,000 CQT |
10:00 | BAM 0.005198 | BAM 5,197,965 | 1,000,000,000 CQT |
09:00 | BAM 0.005198 | BAM 5,197,965 | 1,000,000,000 CQT |
08:00 | BAM 0.005198 | BAM 5,197,965 | 1,000,000,000 CQT |
06:00 | BAM 0.005198 | BAM 5,197,965 | 1,000,000,000 CQT |
05:00 | BAM 0.005198 | BAM 5,197,965 | 1,000,000,000 CQT |
04:00 | BAM 0.005301 | BAM 5,300,895 | 1,000,000,000 CQT |
03:00 | BAM 0.005558 | BAM 5,558,220 | 1,000,000,000 CQT |
02:00 | BAM 0.005318 | BAM 5,318,050 | 1,000,000,000 CQT |
01:00 | BAM 0.005593 | BAM 5,592,530 | 1,000,000,000 CQT |
00:00 | BAM 0.005370 | BAM 5,369,515 | 1,000,000,000 CQT |
23:00 | BAM 0.005490 | BAM 5,489,600 | 1,000,000,000 CQT |
22:00 | BAM 0.005455 | BAM 5,455,290 | 1,000,000,000 CQT |
21:00 | BAM 0.005490 | BAM 5,489,600 | 1,000,000,000 CQT |
20:00 | BAM 0.004975 | BAM 4,974,950 | 1,000,000,000 CQT |
19:00 | BAM 0.004923 | BAM 4,923,485 | 1,000,000,000 CQT |
18:00 | BAM 0.004975 | BAM 4,974,950 | 1,000,000,000 CQT |
17:00 | BAM 0.004872 | BAM 4,872,020 | 1,000,000,000 CQT |
16:00 | BAM 0.004872 | BAM 4,872,020 | 1,000,000,000 CQT |
15:00 | BAM 0.004958 | BAM 4,957,795 | 1,000,000,000 CQT |
14:00 | BAM 0.004838 | BAM 4,837,710 | 1,000,000,000 CQT |
13:00 | BAM 0.005112 | BAM 5,112,190 | 1,000,000,000 CQT |
12:00 | BAM 0.005147 | BAM 5,146,500 | 1,000,000,000 CQT |
11:00 | BAM 0.004992 | BAM 4,992,105 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Covalent (CQT) was
BAM 5,197,965 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BAM 4,837,710 and the maximum value was
BAM 5,592,530What is the price of Covalent (CQT) today in BAM?