What was the price of Covalent (CQT) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Covalent (CQT) was
BAM 0.005115 and yesterday's average price was BAM 0.004201, with a minimum price of
BAM 0.004961 and a maximum of
BAM 0.005115 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BAM 0.005115 | BAM 5,115,021 | 1,000,000,000 CQT |
01:00 | BAM 0.005115 | BAM 5,115,021 | 1,000,000,000 CQT |
00:00 | BAM 0.005115 | BAM 5,115,021 | 1,000,000,000 CQT |
22:00 | BAM 0.005115 | BAM 5,115,021 | 1,000,000,000 CQT |
21:00 | BAM 0.004978 | BAM 4,977,705 | 1,000,000,000 CQT |
19:00 | BAM 0.004978 | BAM 4,977,705 | 1,000,000,000 CQT |
18:00 | BAM 0.005115 | BAM 5,115,021 | 1,000,000,000 CQT |
17:00 | BAM 0.005098 | BAM 5,097,857 | 1,000,000,000 CQT |
16:00 | BAM 0.004995 | BAM 4,994,870 | 1,000,000,000 CQT |
15:00 | BAM 0.005098 | BAM 5,097,857 | 1,000,000,000 CQT |
14:00 | BAM 0.005081 | BAM 5,080,692 | 1,000,000,000 CQT |
13:00 | BAM 0.004995 | BAM 4,994,870 | 1,000,000,000 CQT |
12:00 | BAM 0.004995 | BAM 4,994,870 | 1,000,000,000 CQT |
11:00 | BAM 0.004995 | BAM 4,994,870 | 1,000,000,000 CQT |
10:00 | BAM 0.005012 | BAM 5,012,034 | 1,000,000,000 CQT |
09:00 | BAM 0.005115 | BAM 5,115,021 | 1,000,000,000 CQT |
08:00 | BAM 0.004961 | BAM 4,960,541 | 1,000,000,000 CQT |
07:00 | BAM 0.004961 | BAM 4,960,541 | 1,000,000,000 CQT |
04:00 | BAM 0.004961 | BAM 4,960,541 | 1,000,000,000 CQT |
02:00 | BAM 0.005029 | BAM 5,029,199 | 1,000,000,000 CQT |
0:00 | BAM 0.00 | BAM 0 | 0 CQT |
0:00 | BAM 0.00 | BAM 0 | 0 CQT |
0:00 | BAM 0.00 | BAM 0 | 0 CQT |
0:00 | BAM 0.00 | BAM 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Covalent (CQT) was
BAM 5,115,021 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BAM 4,960,541 and the maximum value was
BAM 5,115,021What is the price of Covalent (CQT) today in BAM?