Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in MUR (Mauritian Rupee)

1 USD = 45.15 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Covalent (CQT) was MUR 0.1341 and yesterday's average price was MUR 0.1234, with a minimum price of MUR 0.1332 and a maximum of MUR 0.1359 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MUR 0.1341	MUR 134,107,974	1,000,000,000 CQT
05:00	MUR 0.1341	MUR 134,107,974	1,000,000,000 CQT
04:00	MUR 0.1337	MUR 133,656,432	1,000,000,000 CQT
02:00	MUR 0.1350	MUR 135,011,058	1,000,000,000 CQT
01:00	MUR 0.1350	MUR 135,011,058	1,000,000,000 CQT
00:00	MUR 0.1332	MUR 133,204,890	1,000,000,000 CQT
23:00	MUR 0.1332	MUR 133,204,890	1,000,000,000 CQT
22:00	MUR 0.1350	MUR 135,011,058	1,000,000,000 CQT
21:00	MUR 0.1337	MUR 133,656,432	1,000,000,000 CQT
20:00	MUR 0.1337	MUR 133,656,432	1,000,000,000 CQT
19:00	MUR 0.1332	MUR 133,204,890	1,000,000,000 CQT
18:00	MUR 0.1332	MUR 133,204,890	1,000,000,000 CQT
17:00	MUR 0.1337	MUR 133,656,432	1,000,000,000 CQT
16:00	MUR 0.1346	MUR 134,559,516	1,000,000,000 CQT
14:00	MUR 0.1346	MUR 134,559,516	1,000,000,000 CQT
13:00	MUR 0.1359	MUR 135,914,142	1,000,000,000 CQT
12:00	MUR 0.1359	MUR 135,914,142	1,000,000,000 CQT
11:00	MUR 0.1359	MUR 135,914,142	1,000,000,000 CQT
10:00	MUR 0.1359	MUR 135,914,142	1,000,000,000 CQT
04:00	MUR 0.1359	MUR 135,914,142	1,000,000,000 CQT
03:00	MUR 0.1359	MUR 135,914,142	1,000,000,000 CQT
02:00	MUR 0.1355	MUR 135,462,600	1,000,000,000 CQT
0:00	MUR 0.00	MUR 0	0 CQT
0:00	MUR 0.00	MUR 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Covalent (CQT) was MUR 134,107,974 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MUR 133,204,890 and the maximum value was MUR 135,914,142

What is the price of Covalent (CQT) today in MUR?