Fear and greed index: 38/100 (Fear)

Yesterday's Covalent (CQT) Price in MUR (Mauritian Rupee)

1 USD = 45.10 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Covalent (CQT) was MUR 0.1191 and yesterday's average price was MUR 0.1243, with a minimum price of MUR 0.1191 and a maximum of MUR 0.1321 (9.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MUR 0.1191	MUR 119,064,264	1,000,000,000 CQT
17:00	MUR 0.1191	MUR 119,064,264	1,000,000,000 CQT
16:00	MUR 0.1227	MUR 122,672,272	1,000,000,000 CQT
15:00	MUR 0.1240	MUR 124,025,275	1,000,000,000 CQT
14:00	MUR 0.1236	MUR 123,574,274	1,000,000,000 CQT
13:00	MUR 0.1236	MUR 123,574,274	1,000,000,000 CQT
12:00	MUR 0.1231	MUR 123,123,273	1,000,000,000 CQT
11:00	MUR 0.1231	MUR 123,123,273	1,000,000,000 CQT
10:00	MUR 0.1222	MUR 122,221,271	1,000,000,000 CQT
09:00	MUR 0.1222	MUR 122,221,271	1,000,000,000 CQT
08:00	MUR 0.1240	MUR 124,025,275	1,000,000,000 CQT
07:00	MUR 0.1231	MUR 123,123,273	1,000,000,000 CQT
06:00	MUR 0.1231	MUR 123,123,273	1,000,000,000 CQT
05:00	MUR 0.1236	MUR 123,574,274	1,000,000,000 CQT
04:00	MUR 0.1236	MUR 123,574,274	1,000,000,000 CQT
03:00	MUR 0.1245	MUR 124,476,276	1,000,000,000 CQT
02:00	MUR 0.1263	MUR 126,280,280	1,000,000,000 CQT
01:00	MUR 0.1263	MUR 126,280,280	1,000,000,000 CQT
00:00	MUR 0.1200	MUR 119,966,266	1,000,000,000 CQT
23:00	MUR 0.1200	MUR 119,966,266	1,000,000,000 CQT
22:00	MUR 0.1303	MUR 130,339,289	1,000,000,000 CQT
21:00	MUR 0.1317	MUR 131,692,292	1,000,000,000 CQT
20:00	MUR 0.1321	MUR 132,143,293	1,000,000,000 CQT
19:00	MUR 0.1317	MUR 131,692,292	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Covalent (CQT) was MUR 119,064,264 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MUR 119,064,264 and the maximum value was MUR 132,143,293

What is the price of Covalent (CQT) today in MUR?