Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in MUR (Mauritian Rupee)

1 USD = 45.67 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Covalent (CQT) was MUR 0.1329 and yesterday's average price was MUR 0.1340, with a minimum price of MUR 0.1315 and a maximum of MUR 0.1361 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MUR 0.1329	MUR 132,910,758	1,000,000,000 CQT
11:00	MUR 0.1329	MUR 132,910,758	1,000,000,000 CQT
10:00	MUR 0.1334	MUR 133,367,496	1,000,000,000 CQT
09:00	MUR 0.1361	MUR 136,107,924	1,000,000,000 CQT
08:00	MUR 0.1320	MUR 131,997,282	1,000,000,000 CQT
07:00	MUR 0.1320	MUR 131,997,282	1,000,000,000 CQT
04:00	MUR 0.1320	MUR 131,997,282	1,000,000,000 CQT
02:00	MUR 0.1338	MUR 133,824,234	1,000,000,000 CQT
01:00	MUR 0.1338	MUR 133,824,234	1,000,000,000 CQT
00:00	MUR 0.1343	MUR 134,280,972	1,000,000,000 CQT
22:00	MUR 0.1343	MUR 134,280,972	1,000,000,000 CQT
21:00	MUR 0.1338	MUR 133,824,234	1,000,000,000 CQT
20:00	MUR 0.1338	MUR 133,824,234	1,000,000,000 CQT
19:00	MUR 0.1338	MUR 133,824,234	1,000,000,000 CQT
18:00	MUR 0.1315	MUR 131,540,544	1,000,000,000 CQT
17:00	MUR 0.1357	MUR 135,651,186	1,000,000,000 CQT
16:00	MUR 0.1357	MUR 135,651,186	1,000,000,000 CQT
15:00	MUR 0.1357	MUR 135,651,186	1,000,000,000 CQT
14:00	MUR 0.1352	MUR 135,194,448	1,000,000,000 CQT
13:00	MUR 0.1352	MUR 135,194,448	1,000,000,000 CQT
12:00	MUR 0.1343	MUR 134,280,972	1,000,000,000 CQT
11:00	MUR 0.1343	MUR 134,280,972	1,000,000,000 CQT
10:00	MUR 0.1343	MUR 134,280,972	1,000,000,000 CQT
09:00	MUR 0.1361	MUR 136,107,924	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Covalent (CQT) was MUR 132,910,758 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MUR 131,540,544 and the maximum value was MUR 136,107,924

What is the price of Covalent (CQT) today in MUR?