Fear and greed index: 59/100 (Greed)

Yesterday's Covalent (CQT) Price in MUR (Mauritian Rupee)

1 USD = 45.41 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Covalent (CQT) was MUR 0.1390 and yesterday's average price was MUR 0.1161, with a minimum price of MUR 0.1331 and a maximum of MUR 0.1421 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MUR 0.1390	MUR 138,967,452	1,000,000,000 CQT
10:00	MUR 0.1381	MUR 138,059,168	1,000,000,000 CQT
09:00	MUR 0.1381	MUR 138,059,168	1,000,000,000 CQT
08:00	MUR 0.1417	MUR 141,692,304	1,000,000,000 CQT
01:00	MUR 0.1417	MUR 141,692,304	1,000,000,000 CQT
00:00	MUR 0.1381	MUR 138,059,168	1,000,000,000 CQT
23:00	MUR 0.1381	MUR 138,059,168	1,000,000,000 CQT
22:00	MUR 0.1394	MUR 139,421,594	1,000,000,000 CQT
21:00	MUR 0.1331	MUR 133,063,606	1,000,000,000 CQT
20:00	MUR 0.1390	MUR 138,967,452	1,000,000,000 CQT
19:00	MUR 0.1385	MUR 138,513,310	1,000,000,000 CQT
18:00	MUR 0.1408	MUR 140,784,020	1,000,000,000 CQT
17:00	MUR 0.1385	MUR 138,513,310	1,000,000,000 CQT
16:00	MUR 0.1421	MUR 142,146,446	1,000,000,000 CQT
15:00	MUR 0.1399	MUR 139,875,736	1,000,000,000 CQT
13:00	MUR 0.1412	MUR 141,238,162	1,000,000,000 CQT
12:00	MUR 0.1394	MUR 139,421,594	1,000,000,000 CQT
09:00	MUR 0.1394	MUR 139,421,594	1,000,000,000 CQT
08:00	MUR 0.1394	MUR 139,421,594	1,000,000,000 CQT
04:00	MUR 0.1412	MUR 141,238,162	1,000,000,000 CQT
0:00	MUR 0.00	MUR 0	0 CQT
0:00	MUR 0.00	MUR 0	0 CQT
0:00	MUR 0.00	MUR 0	0 CQT
0:00	MUR 0.00	MUR 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Covalent (CQT) was MUR 138,967,452 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MUR 133,063,606 and the maximum value was MUR 142,146,446

What is the price of Covalent (CQT) today in MUR?