Fear and greed index: 45/100 (Fear)

Yesterday's Covalent (CQT) Price in MUR (Mauritian Rupee)

1 USD = 45.06 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Covalent (CQT) was MUR 0.1478 and yesterday's average price was MUR 0.1500, with a minimum price of MUR 0.1469 and a maximum of MUR 0.1577 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MUR 0.1478	MUR 147,799,424	1,000,000,000 CQT
06:00	MUR 0.1478	MUR 147,799,424	1,000,000,000 CQT
05:00	MUR 0.1478	MUR 147,799,424	1,000,000,000 CQT
04:00	MUR 0.1478	MUR 147,799,424	1,000,000,000 CQT
03:00	MUR 0.1487	MUR 148,700,640	1,000,000,000 CQT
02:00	MUR 0.1469	MUR 0	1,000,000,000 CQT
01:00	MUR 0.1483	MUR 0	1,000,000,000 CQT
00:00	MUR 0.1510	MUR 150,953,680	1,000,000,000 CQT
23:00	MUR 0.1537	MUR 153,657,328	1,000,000,000 CQT
22:00	MUR 0.1505	MUR 0	1,000,000,000 CQT
21:00	MUR 0.1546	MUR 0	1,000,000,000 CQT
20:00	MUR 0.1573	MUR 0	1,000,000,000 CQT
19:00	MUR 0.1564	MUR 0	1,000,000,000 CQT
18:00	MUR 0.1577	MUR 157,712,800	1,000,000,000 CQT
17:00	MUR 0.1514	MUR 151,404,288	1,000,000,000 CQT
16:00	MUR 0.1514	MUR 151,404,288	1,000,000,000 CQT
15:00	MUR 0.1469	MUR 146,898,208	1,000,000,000 CQT
14:00	MUR 0.1469	MUR 146,898,208	1,000,000,000 CQT
13:00	MUR 0.1469	MUR 146,898,208	1,000,000,000 CQT
12:00	MUR 0.1496	MUR 149,601,856	1,000,000,000 CQT
11:00	MUR 0.1483	MUR 148,250,032	1,000,000,000 CQT
10:00	MUR 0.1487	MUR 148,700,640	1,000,000,000 CQT
09:00	MUR 0.1473	MUR 147,348,816	1,000,000,000 CQT
08:00	MUR 0.1473	MUR 147,348,816	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Covalent (CQT) was MUR 147,799,424 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MUR 0 and the maximum value was MUR 157,712,800

What is the price of Covalent (CQT) today in MUR?