What was the price of Covalent (CQT) yesterday in IQD (Iraqi Dinar)?
Yesterday the price of Covalent (CQT) was
IQD 4.11 and yesterday's average price was IQD 4.14, with a minimum price of
IQD 4.01 and a maximum of
IQD 4.32 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | IQD 4.11 | IQD 4,113,400,000 | 1,000,000,000 CQT |
00:00 | IQD 4.11 | IQD 4,113,400,000 | 1,000,000,000 CQT |
23:00 | IQD 4.11 | IQD 4,113,400,000 | 1,000,000,000 CQT |
22:00 | IQD 4.05 | IQD 4,047,900,000 | 1,000,000,000 CQT |
21:00 | IQD 4.11 | IQD 4,113,400,000 | 1,000,000,000 CQT |
20:00 | IQD 4.06 | IQD 4,061,000,000 | 1,000,000,000 CQT |
19:00 | IQD 4.06 | IQD 4,061,000,000 | 1,000,000,000 CQT |
18:00 | IQD 4.06 | IQD 4,061,000,000 | 1,000,000,000 CQT |
17:00 | IQD 4.10 | IQD 4,100,300,000 | 1,000,000,000 CQT |
16:00 | IQD 4.09 | IQD 4,087,200,000 | 1,000,000,000 CQT |
15:00 | IQD 4.09 | IQD 4,087,200,000 | 1,000,000,000 CQT |
14:00 | IQD 4.01 | IQD 4,008,600,000 | 1,000,000,000 CQT |
13:00 | IQD 4.05 | IQD 4,047,900,000 | 1,000,000,000 CQT |
12:00 | IQD 4.02 | IQD 4,021,700,000 | 1,000,000,000 CQT |
11:00 | IQD 4.02 | IQD 4,021,700,000 | 1,000,000,000 CQT |
10:00 | IQD 4.26 | IQD 4,257,500,000 | 1,000,000,000 CQT |
09:00 | IQD 4.32 | IQD 4,323,000,000 | 1,000,000,000 CQT |
08:00 | IQD 4.32 | IQD 4,323,000,000 | 1,000,000,000 CQT |
07:00 | IQD 4.18 | IQD 4,178,900,000 | 1,000,000,000 CQT |
06:00 | IQD 4.31 | IQD 4,309,900,000 | 1,000,000,000 CQT |
05:00 | IQD 4.19 | IQD 4,192,000,000 | 1,000,000,000 CQT |
04:00 | IQD 4.24 | IQD 4,244,400,000 | 1,000,000,000 CQT |
03:00 | IQD 4.30 | IQD 4,296,800,000 | 1,000,000,000 CQT |
02:00 | IQD 4.28 | IQD 4,283,700,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in IQD (Iraqi Dinar)?
Yesterday the marketcap of Covalent (CQT) was
IQD 4,113,400,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IQD 4,008,600,000 and the maximum value was
IQD 4,323,000,000What is the price of Covalent (CQT) today in IQD?