What was the price of Covalent (CQT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Covalent (CQT) was
ANG 0.005298 and yesterday's average price was ANG 0.005332, with a minimum price of
ANG 0.005281 and a maximum of
ANG 0.005388 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.005298 | ANG 5,298,400 | 1,000,000,000 CQT |
10:00 | ANG 0.005298 | ANG 5,298,400 | 1,000,000,000 CQT |
06:00 | ANG 0.005316 | ANG 5,316,300 | 1,000,000,000 CQT |
05:00 | ANG 0.005316 | ANG 5,316,300 | 1,000,000,000 CQT |
04:00 | ANG 0.005298 | ANG 5,298,400 | 1,000,000,000 CQT |
02:00 | ANG 0.005352 | ANG 5,352,100 | 1,000,000,000 CQT |
01:00 | ANG 0.005352 | ANG 5,352,100 | 1,000,000,000 CQT |
00:00 | ANG 0.005281 | ANG 5,280,500 | 1,000,000,000 CQT |
23:00 | ANG 0.005281 | ANG 5,280,500 | 1,000,000,000 CQT |
22:00 | ANG 0.005352 | ANG 5,352,100 | 1,000,000,000 CQT |
21:00 | ANG 0.005298 | ANG 5,298,400 | 1,000,000,000 CQT |
20:00 | ANG 0.005298 | ANG 5,298,400 | 1,000,000,000 CQT |
19:00 | ANG 0.005281 | ANG 5,280,500 | 1,000,000,000 CQT |
18:00 | ANG 0.005281 | ANG 5,280,500 | 1,000,000,000 CQT |
17:00 | ANG 0.005298 | ANG 5,298,400 | 1,000,000,000 CQT |
16:00 | ANG 0.005334 | ANG 5,334,200 | 1,000,000,000 CQT |
14:00 | ANG 0.005334 | ANG 5,334,200 | 1,000,000,000 CQT |
13:00 | ANG 0.005388 | ANG 5,387,900 | 1,000,000,000 CQT |
12:00 | ANG 0.005388 | ANG 5,387,900 | 1,000,000,000 CQT |
11:00 | ANG 0.005388 | ANG 5,387,900 | 1,000,000,000 CQT |
10:00 | ANG 0.005388 | ANG 5,387,900 | 1,000,000,000 CQT |
04:00 | ANG 0.005388 | ANG 5,387,900 | 1,000,000,000 CQT |
03:00 | ANG 0.005388 | ANG 5,387,900 | 1,000,000,000 CQT |
02:00 | ANG 0.005370 | ANG 5,370,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Covalent (CQT) was
ANG 5,298,400 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 5,280,500 and the maximum value was
ANG 5,387,900What is the price of Covalent (CQT) today in ANG?