Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Covalent (CQT) was ANG 0.005603 and yesterday's average price was ANG 0.004652, with a minimum price of ANG 0.005048 and a maximum of ANG 0.005728 (11.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ANG 0.005603	ANG 5,602,700	1,000,000,000 CQT
23:00	ANG 0.005728	ANG 5,728,000	1,000,000,000 CQT
22:00	ANG 0.005692	ANG 5,692,200	1,000,000,000 CQT
21:00	ANG 0.005728	ANG 5,728,000	1,000,000,000 CQT
20:00	ANG 0.005191	ANG 5,191,000	1,000,000,000 CQT
19:00	ANG 0.005137	ANG 5,137,300	1,000,000,000 CQT
18:00	ANG 0.005191	ANG 5,191,000	1,000,000,000 CQT
17:00	ANG 0.005084	ANG 5,083,600	1,000,000,000 CQT
16:00	ANG 0.005084	ANG 5,083,600	1,000,000,000 CQT
15:00	ANG 0.005173	ANG 5,173,100	1,000,000,000 CQT
14:00	ANG 0.005048	ANG 5,047,800	1,000,000,000 CQT
13:00	ANG 0.005334	ANG 5,334,200	1,000,000,000 CQT
12:00	ANG 0.005370	ANG 5,370,000	1,000,000,000 CQT
11:00	ANG 0.005209	ANG 5,208,900	1,000,000,000 CQT
10:00	ANG 0.005334	ANG 5,334,200	1,000,000,000 CQT
09:00	ANG 0.005281	ANG 5,280,500	1,000,000,000 CQT
08:00	ANG 0.005155	ANG 5,155,200	1,000,000,000 CQT
07:00	ANG 0.005137	ANG 5,137,300	1,000,000,000 CQT
06:00	ANG 0.005388	ANG 5,387,900	1,000,000,000 CQT
03:00	ANG 0.005388	ANG 5,387,900	1,000,000,000 CQT
02:00	ANG 0.005388	ANG 5,387,900	1,000,000,000 CQT
0:00	ANG 0.00	ANG 0	0 CQT
0:00	ANG 0.00	ANG 0	0 CQT
0:00	ANG 0.00	ANG 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Covalent (CQT) was ANG 5,602,700 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 5,047,800 and the maximum value was ANG 5,728,000

What is the price of Covalent (CQT) today in ANG?