What was the price of Covalent (CQT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Covalent (CQT) was
ANG 0.005531 and yesterday's average price was ANG 0.005689, with a minimum price of
ANG 0.005477 and a maximum of
ANG 0.005907 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ANG 0.005531 | ANG 5,531,100 | 1,000,000,000 CQT |
21:00 | ANG 0.005621 | ANG 5,620,600 | 1,000,000,000 CQT |
20:00 | ANG 0.005549 | ANG 5,549,000 | 1,000,000,000 CQT |
19:00 | ANG 0.005549 | ANG 5,549,000 | 1,000,000,000 CQT |
18:00 | ANG 0.005549 | ANG 5,549,000 | 1,000,000,000 CQT |
17:00 | ANG 0.005603 | ANG 5,602,700 | 1,000,000,000 CQT |
16:00 | ANG 0.005585 | ANG 5,584,800 | 1,000,000,000 CQT |
15:00 | ANG 0.005585 | ANG 5,584,800 | 1,000,000,000 CQT |
14:00 | ANG 0.005477 | ANG 5,477,400 | 1,000,000,000 CQT |
13:00 | ANG 0.005531 | ANG 5,531,100 | 1,000,000,000 CQT |
12:00 | ANG 0.005495 | ANG 5,495,300 | 1,000,000,000 CQT |
11:00 | ANG 0.005495 | ANG 5,495,300 | 1,000,000,000 CQT |
10:00 | ANG 0.005818 | ANG 5,817,500 | 1,000,000,000 CQT |
09:00 | ANG 0.005907 | ANG 5,907,000 | 1,000,000,000 CQT |
08:00 | ANG 0.005907 | ANG 5,907,000 | 1,000,000,000 CQT |
07:00 | ANG 0.005710 | ANG 5,710,100 | 1,000,000,000 CQT |
06:00 | ANG 0.005889 | ANG 5,889,100 | 1,000,000,000 CQT |
05:00 | ANG 0.005728 | ANG 5,728,000 | 1,000,000,000 CQT |
04:00 | ANG 0.005800 | ANG 5,799,600 | 1,000,000,000 CQT |
03:00 | ANG 0.005871 | ANG 5,871,200 | 1,000,000,000 CQT |
02:00 | ANG 0.005853 | ANG 5,853,300 | 1,000,000,000 CQT |
01:00 | ANG 0.005818 | ANG 5,817,500 | 1,000,000,000 CQT |
00:00 | ANG 0.005835 | ANG 5,835,400 | 1,000,000,000 CQT |
23:00 | ANG 0.005835 | ANG 5,835,400 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Covalent (CQT) was
ANG 5,531,100 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 5,477,400 and the maximum value was
ANG 5,907,000What is the price of Covalent (CQT) today in ANG?