Fear and greed index: 77/100 (Extreme Greed)

Today's Covalent (CQT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in ANG (Dutch Guilder)?

The current price of Covalent (CQT) is ANG 0.008950 and the average price in the last 24 hours was ANG 0.008592, with a minimum price of ANG 0.008234 and a maximum of ANG 0.008950 (8.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ANG 0.008950	ANG 8,950,000	1,000,000,000 CQT
09:00	ANG 0.008771	ANG 8,771,000	1,000,000,000 CQT
08:00	ANG 0.008771	ANG 8,771,000	1,000,000,000 CQT
07:00	ANG 0.008950	ANG 8,950,000	1,000,000,000 CQT
06:00	ANG 0.008771	ANG 8,771,000	1,000,000,000 CQT
05:00	ANG 0.008771	ANG 8,771,000	1,000,000,000 CQT
04:00	ANG 0.008771	ANG 8,771,000	1,000,000,000 CQT
03:00	ANG 0.008771	ANG 8,771,000	1,000,000,000 CQT
02:00	ANG 0.008592	ANG 8,592,000	1,000,000,000 CQT
01:00	ANG 0.008592	ANG 8,592,000	1,000,000,000 CQT
00:00	ANG 0.008413	ANG 8,413,000	1,000,000,000 CQT
23:00	ANG 0.008592	ANG 8,592,000	1,000,000,000 CQT
22:00	ANG 0.008413	ANG 8,413,000	1,000,000,000 CQT
21:00	ANG 0.008592	ANG 8,592,000	1,000,000,000 CQT
20:00	ANG 0.008592	ANG 8,592,000	1,000,000,000 CQT
19:00	ANG 0.008592	ANG 8,592,000	1,000,000,000 CQT
18:00	ANG 0.008234	ANG 8,234,000	1,000,000,000 CQT
17:00	ANG 0.008234	ANG 8,234,000	1,000,000,000 CQT
16:00	ANG 0.008592	ANG 8,592,000	1,000,000,000 CQT
15:00	ANG 0.008413	ANG 8,413,000	1,000,000,000 CQT
14:00	ANG 0.008413	ANG 8,413,000	1,000,000,000 CQT
13:00	ANG 0.008592	ANG 8,592,000	1,000,000,000 CQT
12:00	ANG 0.008413	ANG 8,413,000	1,000,000,000 CQT
11:00	ANG 0.008413	ANG 8,413,000	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in ANG (Dutch Guilder)?

The current marketcap of Covalent (CQT) is ANG 8,950,000 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was ANG 8,234,000 and the maximum value was ANG 8,950,000

What was the price of Covalent (CQT) yesterday in ANG?