Fear and greed index: 68/100 (Greed)

Today's Covalent (CQT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in ANG (Dutch Guilder)?

The current price of Covalent (CQT) is ANG 0.005334 and the average price in the last 24 hours was ANG 0.005296, with a minimum price of ANG 0.005263 and a maximum of ANG 0.005334 (1.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 0.005334	ANG 5,334,200	1,000,000,000 CQT
13:00	ANG 0.005298	ANG 5,298,400	1,000,000,000 CQT
12:00	ANG 0.005298	ANG 5,298,400	1,000,000,000 CQT
11:00	ANG 0.005298	ANG 5,298,400	1,000,000,000 CQT
10:00	ANG 0.005281	ANG 5,280,500	1,000,000,000 CQT
06:00	ANG 0.005281	ANG 5,280,500	1,000,000,000 CQT
05:00	ANG 0.005316	ANG 5,316,300	1,000,000,000 CQT
04:00	ANG 0.005316	ANG 5,316,300	1,000,000,000 CQT
02:00	ANG 0.005316	ANG 5,316,300	1,000,000,000 CQT
01:00	ANG 0.005316	ANG 5,316,300	1,000,000,000 CQT
00:00	ANG 0.005316	ANG 5,316,300	1,000,000,000 CQT
23:00	ANG 0.005316	ANG 5,316,300	1,000,000,000 CQT
22:00	ANG 0.005316	ANG 5,316,300	1,000,000,000 CQT
21:00	ANG 0.005281	ANG 5,280,500	1,000,000,000 CQT
20:00	ANG 0.005263	ANG 5,262,600	1,000,000,000 CQT
19:00	ANG 0.005263	ANG 5,262,600	1,000,000,000 CQT
18:00	ANG 0.005263	ANG 5,262,600	1,000,000,000 CQT
17:00	ANG 0.005263	ANG 5,262,600	1,000,000,000 CQT
16:00	ANG 0.005298	ANG 5,298,400	1,000,000,000 CQT
15:00	ANG 0.005263	ANG 5,262,600	1,000,000,000 CQT
14:00	ANG 0.005316	ANG 5,316,300	1,000,000,000 CQT
13:00	ANG 0.005298	ANG 5,298,400	1,000,000,000 CQT
12:00	ANG 0.005298	ANG 5,298,400	1,000,000,000 CQT
11:00	ANG 0.005298	ANG 5,298,400	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in ANG (Dutch Guilder)?

The current marketcap of Covalent (CQT) is ANG 5,334,200 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was ANG 5,262,600 and the maximum value was ANG 5,334,200

What was the price of Covalent (CQT) yesterday in ANG?