Fear and greed index: 31/100 (Fear)

Today's Covalent (CQT) Price in MKD (Macedonian Denar)

1 USD = 54.32 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in MKD (Macedonian Denar)?

The current price of Covalent (CQT) is MKD 0.1505 and the average price in the last 24 hours was MKD 0.1610, with a minimum price of MKD 0.1445 and a maximum of MKD 0.1673 (13.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	MKD 0.1445	MKD 144,503,170	1,000,000,000 CQT
23:00	MKD 0.1445	MKD 144,503,170	1,000,000,000 CQT
22:00	MKD 0.1570	MKD 156,997,805	1,000,000,000 CQT
21:00	MKD 0.1586	MKD 158,627,540	1,000,000,000 CQT
20:00	MKD 0.1592	MKD 159,170,785	1,000,000,000 CQT
19:00	MKD 0.1586	MKD 158,627,540	1,000,000,000 CQT
18:00	MKD 0.1619	MKD 161,887,010	1,000,000,000 CQT
17:00	MKD 0.1619	MKD 161,887,010	1,000,000,000 CQT
16:00	MKD 0.1619	MKD 161,887,010	1,000,000,000 CQT
15:00	MKD 0.1608	MKD 160,800,520	1,000,000,000 CQT
14:00	MKD 0.1668	MKD 166,776,215	1,000,000,000 CQT
13:00	MKD 0.1668	MKD 166,776,215	1,000,000,000 CQT
12:00	MKD 0.1646	MKD 164,603,235	1,000,000,000 CQT
11:00	MKD 0.1646	MKD 164,603,235	1,000,000,000 CQT
10:00	MKD 0.1624	MKD 162,430,255	1,000,000,000 CQT
09:00	MKD 0.1624	MKD 162,430,255	1,000,000,000 CQT
08:00	MKD 0.1624	MKD 162,430,255	1,000,000,000 CQT
07:00	MKD 0.1673	MKD 167,319,460	1,000,000,000 CQT
06:00	MKD 0.1673	MKD 167,319,460	1,000,000,000 CQT
05:00	MKD 0.1673	MKD 167,319,460	1,000,000,000 CQT
03:00	MKD 0.1673	MKD 167,319,460	1,000,000,000 CQT
02:00	MKD 0.1586	MKD 158,627,540	1,000,000,000 CQT
01:00	MKD 0.1586	MKD 158,627,540	1,000,000,000 CQT
00:00	MKD 0.1586	MKD 158,627,540	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in MKD (Macedonian Denar)?

The current marketcap of Covalent (CQT) is MKD 150,478,865 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was MKD 144,503,170 and the maximum value was MKD 167,319,460

What was the price of Covalent (CQT) yesterday in MKD?