Fear and greed index: 45/100 (Fear)

Today's Covalent (CQT) Price in MKD (Macedonian Denar)

1 USD = 56.45 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in MKD (Macedonian Denar)?

The current price of Covalent (CQT) is MKD 0.1930 and the average price in the last 24 hours was MKD 0.1921, with a minimum price of MKD 0.1840 and a maximum of MKD 0.2326 (20.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MKD 0.1959	MKD 195,865,885	1,000,000,000 CQT
07:00	MKD 0.1959	MKD 195,865,885	1,000,000,000 CQT
06:00	MKD 0.1942	MKD 194,172,520	1,000,000,000 CQT
05:00	MKD 0.2009	MKD 200,945,980	1,000,000,000 CQT
04:00	MKD 0.2038	MKD 203,768,255	1,000,000,000 CQT
03:00	MKD 0.2224	MKD 222,395,270	1,000,000,000 CQT
02:00	MKD 0.2326	MKD 0	1,000,000,000 CQT
01:00	MKD 0.1902	MKD 0	1,000,000,000 CQT
00:00	MKD 0.1874	MKD 0	1,000,000,000 CQT
23:00	MKD 0.1851	MKD 0	1,000,000,000 CQT
22:00	MKD 0.1851	MKD 0	1,000,000,000 CQT
21:00	MKD 0.1851	MKD 0	1,000,000,000 CQT
20:00	MKD 0.1885	MKD 0	1,000,000,000 CQT
19:00	MKD 0.1868	MKD 0	1,000,000,000 CQT
18:00	MKD 0.1868	MKD 0	1,000,000,000 CQT
17:00	MKD 0.1868	MKD 0	1,000,000,000 CQT
16:00	MKD 0.1840	MKD 0	1,000,000,000 CQT
15:00	MKD 0.1868	MKD 0	1,000,000,000 CQT
14:00	MKD 0.1868	MKD 0	1,000,000,000 CQT
13:00	MKD 0.1857	MKD 185,705,695	1,000,000,000 CQT
12:00	MKD 0.1857	MKD 185,705,695	1,000,000,000 CQT
11:00	MKD 0.1846	MKD 184,576,785	1,000,000,000 CQT
10:00	MKD 0.1846	MKD 184,576,785	1,000,000,000 CQT
09:00	MKD 0.1851	MKD 185,141,240	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in MKD (Macedonian Denar)?

The current marketcap of Covalent (CQT) is MKD 193,043,610 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was MKD 0 and the maximum value was MKD 222,395,270

What was the price of Covalent (CQT) yesterday in MKD?