Fear and greed index: 70/100 (Greed)

Today's Covalent (CQT) Price in MKD (Macedonian Denar)

1 USD = 59.07 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in MKD (Macedonian Denar)?

The current price of Covalent (CQT) is MKD 0.2245 and the average price in the last 24 hours was MKD 0.2666, with a minimum price of MKD 0.2245 and a maximum of MKD 0.3722 (39.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MKD 0.2245	MKD 224,483,860	1,000,000,000 CQT
18:00	MKD 0.2304	MKD 230,391,330	1,000,000,000 CQT
17:00	MKD 0.2422	MKD 242,206,270	1,000,000,000 CQT
16:00	MKD 0.2481	MKD 248,113,740	1,000,000,000 CQT
15:00	MKD 0.2540	MKD 254,021,210	1,000,000,000 CQT
14:00	MKD 0.2777	MKD 277,651,090	1,000,000,000 CQT
13:00	MKD 0.2777	MKD 277,651,090	1,000,000,000 CQT
12:00	MKD 0.2599	MKD 259,928,680	1,000,000,000 CQT
11:00	MKD 0.2599	MKD 259,928,680	1,000,000,000 CQT
10:00	MKD 0.2599	MKD 259,928,680	1,000,000,000 CQT
09:00	MKD 0.2836	MKD 283,558,560	1,000,000,000 CQT
08:00	MKD 0.2717	MKD 271,743,620	1,000,000,000 CQT
07:00	MKD 0.2658	MKD 265,836,150	1,000,000,000 CQT
06:00	MKD 0.2599	MKD 259,928,680	1,000,000,000 CQT
05:00	MKD 0.3426	MKD 342,633,260	1,000,000,000 CQT
04:00	MKD 0.2481	MKD 248,113,740	1,000,000,000 CQT
03:00	MKD 0.2540	MKD 254,021,210	1,000,000,000 CQT
02:00	MKD 0.3722	MKD 372,170,610	1,000,000,000 CQT
01:00	MKD 0.3604	MKD 360,355,670	1,000,000,000 CQT
00:00	MKD 0.2540	MKD 254,021,210	1,000,000,000 CQT
23:00	MKD 0.2481	MKD 248,113,740	1,000,000,000 CQT
22:00	MKD 0.2304	MKD 230,391,330	1,000,000,000 CQT
21:00	MKD 0.2481	MKD 248,113,740	1,000,000,000 CQT
20:00	MKD 0.2245	MKD 224,483,860	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in MKD (Macedonian Denar)?

The current marketcap of Covalent (CQT) is MKD 224,483,860 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was MKD 224,483,860 and the maximum value was MKD 372,170,610

What was the price of Covalent (CQT) yesterday in MKD?