Fear and greed index: 31/100 (Fear)

Today's Covalent (CQT) Price in VES (Venezuelan Bolívar)

1 USD = 77.17 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in VES (Venezuelan Bolívar)?

The current price of Covalent (CQT) is VES 0.2161 and the average price in the last 24 hours was VES 0.2287, with a minimum price of VES 0.2053 and a maximum of VES 0.2377 (13.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	VES 0.2053	VES 205,266,880	1,000,000,000 CQT
23:00	VES 0.2053	VES 205,266,880	1,000,000,000 CQT
22:00	VES 0.2230	VES 223,015,520	1,000,000,000 CQT
21:00	VES 0.2253	VES 225,330,560	1,000,000,000 CQT
20:00	VES 0.2261	VES 226,102,240	1,000,000,000 CQT
19:00	VES 0.2253	VES 225,330,560	1,000,000,000 CQT
18:00	VES 0.2300	VES 229,960,640	1,000,000,000 CQT
17:00	VES 0.2300	VES 229,960,640	1,000,000,000 CQT
16:00	VES 0.2300	VES 229,960,640	1,000,000,000 CQT
15:00	VES 0.2284	VES 228,417,280	1,000,000,000 CQT
14:00	VES 0.2369	VES 236,905,760	1,000,000,000 CQT
13:00	VES 0.2369	VES 236,905,760	1,000,000,000 CQT
12:00	VES 0.2338	VES 233,819,040	1,000,000,000 CQT
11:00	VES 0.2338	VES 233,819,040	1,000,000,000 CQT
10:00	VES 0.2307	VES 230,732,320	1,000,000,000 CQT
09:00	VES 0.2307	VES 230,732,320	1,000,000,000 CQT
08:00	VES 0.2307	VES 230,732,320	1,000,000,000 CQT
07:00	VES 0.2377	VES 237,677,440	1,000,000,000 CQT
06:00	VES 0.2377	VES 237,677,440	1,000,000,000 CQT
05:00	VES 0.2377	VES 237,677,440	1,000,000,000 CQT
03:00	VES 0.2377	VES 237,677,440	1,000,000,000 CQT
02:00	VES 0.2253	VES 225,330,560	1,000,000,000 CQT
01:00	VES 0.2253	VES 225,330,560	1,000,000,000 CQT
00:00	VES 0.2253	VES 225,330,560	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in VES (Venezuelan Bolívar)?

The current marketcap of Covalent (CQT) is VES 216,070,400 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was VES 205,266,880 and the maximum value was VES 237,677,440

What was the price of Covalent (CQT) yesterday in VES?