Fear and greed index: 70/100 (Greed)

Today's Covalent (CQT) Price in VES (Venezuelan Bolívar)

1 USD = 57.21 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in VES (Venezuelan Bolívar)?

The current price of Covalent (CQT) is VES 0.2174 and the average price in the last 24 hours was VES 0.2582, with a minimum price of VES 0.2174 and a maximum of VES 0.3604 (39.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VES 0.2174	VES 217,393,820	1,000,000,000 CQT
18:00	VES 0.2231	VES 223,114,710	1,000,000,000 CQT
17:00	VES 0.2346	VES 234,556,490	1,000,000,000 CQT
16:00	VES 0.2403	VES 240,277,380	1,000,000,000 CQT
15:00	VES 0.2460	VES 245,998,270	1,000,000,000 CQT
14:00	VES 0.2689	VES 268,881,830	1,000,000,000 CQT
13:00	VES 0.2689	VES 268,881,830	1,000,000,000 CQT
12:00	VES 0.2517	VES 251,719,160	1,000,000,000 CQT
11:00	VES 0.2517	VES 251,719,160	1,000,000,000 CQT
10:00	VES 0.2517	VES 251,719,160	1,000,000,000 CQT
09:00	VES 0.2746	VES 274,602,720	1,000,000,000 CQT
08:00	VES 0.2632	VES 263,160,940	1,000,000,000 CQT
07:00	VES 0.2574	VES 257,440,050	1,000,000,000 CQT
06:00	VES 0.2517	VES 251,719,160	1,000,000,000 CQT
05:00	VES 0.3318	VES 331,811,620	1,000,000,000 CQT
04:00	VES 0.2403	VES 240,277,380	1,000,000,000 CQT
03:00	VES 0.2460	VES 245,998,270	1,000,000,000 CQT
02:00	VES 0.3604	VES 360,416,070	1,000,000,000 CQT
01:00	VES 0.3490	VES 348,974,290	1,000,000,000 CQT
00:00	VES 0.2460	VES 245,998,270	1,000,000,000 CQT
23:00	VES 0.2403	VES 240,277,380	1,000,000,000 CQT
22:00	VES 0.2231	VES 223,114,710	1,000,000,000 CQT
21:00	VES 0.2403	VES 240,277,380	1,000,000,000 CQT
20:00	VES 0.2174	VES 217,393,820	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in VES (Venezuelan Bolívar)?

The current marketcap of Covalent (CQT) is VES 217,393,820 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was VES 217,393,820 and the maximum value was VES 360,416,070

What was the price of Covalent (CQT) yesterday in VES?