Fear and greed index: 45/100 (Fear)

Today's Covalent (CQT) Price in VES (Venezuelan Bolívar)

1 USD = 65.53 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in VES (Venezuelan Bolívar)?

The current price of Covalent (CQT) is VES 0.2241 and the average price in the last 24 hours was VES 0.2230, with a minimum price of VES 0.2136 and a maximum of VES 0.2700 (20.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	VES 0.2274	VES 227,379,731	1,000,000,000 CQT
07:00	VES 0.2274	VES 227,379,731	1,000,000,000 CQT
06:00	VES 0.2254	VES 225,413,912	1,000,000,000 CQT
05:00	VES 0.2333	VES 233,277,188	1,000,000,000 CQT
04:00	VES 0.2366	VES 236,553,553	1,000,000,000 CQT
03:00	VES 0.2582	VES 258,177,562	1,000,000,000 CQT
02:00	VES 0.2700	VES 0	1,000,000,000 CQT
01:00	VES 0.2208	VES 0	1,000,000,000 CQT
00:00	VES 0.2176	VES 0	1,000,000,000 CQT
23:00	VES 0.2149	VES 0	1,000,000,000 CQT
22:00	VES 0.2149	VES 0	1,000,000,000 CQT
21:00	VES 0.2149	VES 0	1,000,000,000 CQT
20:00	VES 0.2189	VES 0	1,000,000,000 CQT
19:00	VES 0.2169	VES 0	1,000,000,000 CQT
18:00	VES 0.2169	VES 0	1,000,000,000 CQT
17:00	VES 0.2169	VES 0	1,000,000,000 CQT
16:00	VES 0.2136	VES 0	1,000,000,000 CQT
15:00	VES 0.2169	VES 0	1,000,000,000 CQT
14:00	VES 0.2169	VES 0	1,000,000,000 CQT
13:00	VES 0.2156	VES 215,584,817	1,000,000,000 CQT
12:00	VES 0.2156	VES 215,584,817	1,000,000,000 CQT
11:00	VES 0.2143	VES 214,274,271	1,000,000,000 CQT
10:00	VES 0.2143	VES 214,274,271	1,000,000,000 CQT
09:00	VES 0.2149	VES 214,929,544	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in VES (Venezuelan Bolívar)?

The current marketcap of Covalent (CQT) is VES 224,103,366 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was VES 0 and the maximum value was VES 258,177,562

What was the price of Covalent (CQT) yesterday in VES?