Fear and greed index: 74/100 (Greed)

Today's Covalent (CQT) Price in STN (Sao Tomean Dobra)

1 USD = 21.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in STN (Sao Tomean Dobra)?

The current price of Covalent (CQT) is STN 0.06995 and the average price in the last 24 hours was STN 0.06992, with a minimum price of STN 0.06798 and a maximum of STN 0.07082 (4.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	STN 0.07060	STN 70,601,017	1,000,000,000 CQT
14:00	STN 0.06973	STN 69,726,701	1,000,000,000 CQT
13:00	STN 0.06951	STN 69,508,122	1,000,000,000 CQT
12:00	STN 0.06951	STN 69,508,122	1,000,000,000 CQT
11:00	STN 0.06951	STN 69,508,122	1,000,000,000 CQT
10:00	STN 0.06951	STN 69,508,122	1,000,000,000 CQT
09:00	STN 0.07038	STN 70,382,438	1,000,000,000 CQT
08:00	STN 0.07038	STN 70,382,438	1,000,000,000 CQT
07:00	STN 0.07082	STN 70,819,596	1,000,000,000 CQT
06:00	STN 0.07082	STN 70,819,596	1,000,000,000 CQT
05:00	STN 0.07060	STN 70,601,017	1,000,000,000 CQT
04:00	STN 0.07060	STN 70,601,017	1,000,000,000 CQT
01:00	STN 0.07016	STN 70,163,859	1,000,000,000 CQT
00:00	STN 0.07060	STN 70,601,017	1,000,000,000 CQT
23:00	STN 0.07060	STN 70,601,017	1,000,000,000 CQT
22:00	STN 0.06995	STN 69,945,280	1,000,000,000 CQT
21:00	STN 0.06995	STN 69,945,280	1,000,000,000 CQT
20:00	STN 0.06951	STN 69,508,122	1,000,000,000 CQT
19:00	STN 0.06929	STN 69,289,543	1,000,000,000 CQT
18:00	STN 0.06929	STN 69,289,543	1,000,000,000 CQT
17:00	STN 0.06973	STN 69,726,701	1,000,000,000 CQT
16:00	STN 0.06798	STN 67,978,069	1,000,000,000 CQT
15:00	STN 0.06907	STN 69,070,964	1,000,000,000 CQT
14:00	STN 0.06995	STN 69,945,280	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in STN (Sao Tomean Dobra)?

The current marketcap of Covalent (CQT) is STN 69,945,280 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was STN 67,978,069 and the maximum value was STN 70,819,596

What was the price of Covalent (CQT) yesterday in STN?