Fear and greed index: 72/100 (Greed)

Today's Covalent (CQT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in XCD (East Caribbean Dollar)?

The current price of Covalent (CQT) is XCD 0.01026 and the average price in the last 24 hours was XCD 0.01218, with a minimum price of XCD 0.01026 and a maximum of XCD 0.01701 (39.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.01026	XCD 10,260,000	1,000,000,000 CQT
18:00	XCD 0.01053	XCD 10,530,000	1,000,000,000 CQT
17:00	XCD 0.01107	XCD 11,070,000	1,000,000,000 CQT
16:00	XCD 0.01134	XCD 11,340,000	1,000,000,000 CQT
15:00	XCD 0.01161	XCD 11,610,000	1,000,000,000 CQT
14:00	XCD 0.01269	XCD 12,690,000	1,000,000,000 CQT
13:00	XCD 0.01269	XCD 12,690,000	1,000,000,000 CQT
12:00	XCD 0.01188	XCD 11,880,000	1,000,000,000 CQT
11:00	XCD 0.01188	XCD 11,880,000	1,000,000,000 CQT
10:00	XCD 0.01188	XCD 11,880,000	1,000,000,000 CQT
09:00	XCD 0.01296	XCD 12,960,000	1,000,000,000 CQT
08:00	XCD 0.01242	XCD 12,420,000	1,000,000,000 CQT
07:00	XCD 0.01215	XCD 12,150,000	1,000,000,000 CQT
06:00	XCD 0.01188	XCD 11,880,000	1,000,000,000 CQT
05:00	XCD 0.01566	XCD 15,660,000	1,000,000,000 CQT
04:00	XCD 0.01134	XCD 11,340,000	1,000,000,000 CQT
03:00	XCD 0.01161	XCD 11,610,000	1,000,000,000 CQT
02:00	XCD 0.01701	XCD 17,010,000	1,000,000,000 CQT
01:00	XCD 0.01647	XCD 16,470,000	1,000,000,000 CQT
00:00	XCD 0.01161	XCD 11,610,000	1,000,000,000 CQT
23:00	XCD 0.01134	XCD 11,340,000	1,000,000,000 CQT
22:00	XCD 0.01053	XCD 10,530,000	1,000,000,000 CQT
21:00	XCD 0.01134	XCD 11,340,000	1,000,000,000 CQT
20:00	XCD 0.01026	XCD 10,260,000	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in XCD (East Caribbean Dollar)?

The current marketcap of Covalent (CQT) is XCD 10,260,000 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was XCD 10,260,000 and the maximum value was XCD 17,010,000

What was the price of Covalent (CQT) yesterday in XCD?