Fear and greed index: 59/100 (Greed)

Today's Covalent (CQT) Price in SEK (Swedish Krona)

1 USD = 9.68 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in SEK (Swedish Krona)?

The current price of Covalent (CQT) is SEK 0.02856 and the average price in the last 24 hours was SEK 0.02893, with a minimum price of SEK 0.02817 and a maximum of SEK 0.03098 (9.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SEK 0.02837	SEK 28,365,066	1,000,000,000 CQT
09:00	SEK 0.02837	SEK 28,365,066	1,000,000,000 CQT
08:00	SEK 0.02817	SEK 28,171,448	1,000,000,000 CQT
07:00	SEK 0.02817	SEK 28,171,448	1,000,000,000 CQT
04:00	SEK 0.02817	SEK 28,171,448	1,000,000,000 CQT
03:00	SEK 0.02827	SEK 28,268,257	1,000,000,000 CQT
02:00	SEK 0.02827	SEK 28,268,257	1,000,000,000 CQT
00:00	SEK 0.02837	SEK 28,365,066	1,000,000,000 CQT
23:00	SEK 0.02837	SEK 28,365,066	1,000,000,000 CQT
22:00	SEK 0.02837	SEK 28,365,066	1,000,000,000 CQT
21:00	SEK 0.02837	SEK 28,365,066	1,000,000,000 CQT
20:00	SEK 0.02837	SEK 28,365,066	1,000,000,000 CQT
19:00	SEK 0.02875	SEK 28,752,303	1,000,000,000 CQT
18:00	SEK 0.02875	SEK 28,752,303	1,000,000,000 CQT
17:00	SEK 0.02875	SEK 28,752,303	1,000,000,000 CQT
16:00	SEK 0.02953	SEK 29,526,776	1,000,000,000 CQT
15:00	SEK 0.03020	SEK 30,204,439	1,000,000,000 CQT
14:00	SEK 0.03098	SEK 30,978,912	1,000,000,000 CQT
13:00	SEK 0.02962	SEK 29,623,585	1,000,000,000 CQT
12:00	SEK 0.02943	SEK 29,429,966	1,000,000,000 CQT
11:00	SEK 0.02962	SEK 29,623,585	1,000,000,000 CQT
10:00	SEK 0.02943	SEK 29,429,966	1,000,000,000 CQT
09:00	SEK 0.02943	SEK 29,429,966	1,000,000,000 CQT
08:00	SEK 0.03020	SEK 30,204,439	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in SEK (Swedish Krona)?

The current marketcap of Covalent (CQT) is SEK 28,558,685 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was SEK 28,171,448 and the maximum value was SEK 30,978,912

What was the price of Covalent (CQT) yesterday in SEK?