Fear and greed index: 31/100 (Fear)

Today's Covalent (CQT) Price in SEK (Swedish Krona)

1 USD = 9.76 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in SEK (Swedish Krona)?

The current price of Covalent (CQT) is SEK 0.02733 and the average price in the last 24 hours was SEK 0.02892, with a minimum price of SEK 0.02596 and a maximum of SEK 0.03006 (13.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SEK 0.02596	SEK 25,958,754	1,000,000,000 CQT
23:00	SEK 0.02596	SEK 25,958,754	1,000,000,000 CQT
22:00	SEK 0.02820	SEK 28,203,308	1,000,000,000 CQT
21:00	SEK 0.02850	SEK 28,496,076	1,000,000,000 CQT
20:00	SEK 0.02859	SEK 28,593,665	1,000,000,000 CQT
19:00	SEK 0.02850	SEK 28,496,076	1,000,000,000 CQT
18:00	SEK 0.02908	SEK 29,081,611	1,000,000,000 CQT
17:00	SEK 0.02908	SEK 29,081,611	1,000,000,000 CQT
16:00	SEK 0.02908	SEK 29,081,611	1,000,000,000 CQT
15:00	SEK 0.02889	SEK 28,886,433	1,000,000,000 CQT
14:00	SEK 0.02996	SEK 29,959,915	1,000,000,000 CQT
13:00	SEK 0.02996	SEK 29,959,915	1,000,000,000 CQT
12:00	SEK 0.02957	SEK 29,569,558	1,000,000,000 CQT
11:00	SEK 0.02957	SEK 29,569,558	1,000,000,000 CQT
10:00	SEK 0.02918	SEK 29,179,201	1,000,000,000 CQT
09:00	SEK 0.02918	SEK 29,179,201	1,000,000,000 CQT
08:00	SEK 0.02918	SEK 29,179,201	1,000,000,000 CQT
07:00	SEK 0.03006	SEK 30,057,504	1,000,000,000 CQT
06:00	SEK 0.03006	SEK 30,057,504	1,000,000,000 CQT
05:00	SEK 0.03006	SEK 30,057,504	1,000,000,000 CQT
03:00	SEK 0.03006	SEK 30,057,504	1,000,000,000 CQT
02:00	SEK 0.02850	SEK 28,496,076	1,000,000,000 CQT
01:00	SEK 0.02850	SEK 28,496,076	1,000,000,000 CQT
00:00	SEK 0.02850	SEK 28,496,076	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in SEK (Swedish Krona)?

The current marketcap of Covalent (CQT) is SEK 27,325,004 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was SEK 25,958,754 and the maximum value was SEK 30,057,504

What was the price of Covalent (CQT) yesterday in SEK?