Fear and greed index: 45/100 (Fear)

Today's Covalent (CQT) Price in SEK (Swedish Krona)

1 USD = 10.07 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in SEK (Swedish Krona)?

The current price of Covalent (CQT) is SEK 0.03444 and the average price in the last 24 hours was SEK 0.03428, with a minimum price of SEK 0.03283 and a maximum of SEK 0.04149 (20.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SEK 0.03494	SEK 34,944,635	1,000,000,000 CQT
07:00	SEK 0.03494	SEK 34,944,635	1,000,000,000 CQT
06:00	SEK 0.03464	SEK 34,642,520	1,000,000,000 CQT
05:00	SEK 0.03585	SEK 35,850,980	1,000,000,000 CQT
04:00	SEK 0.03635	SEK 36,354,505	1,000,000,000 CQT
03:00	SEK 0.03968	SEK 39,677,770	1,000,000,000 CQT
02:00	SEK 0.04149	SEK 0	1,000,000,000 CQT
01:00	SEK 0.03394	SEK 0	1,000,000,000 CQT
00:00	SEK 0.03343	SEK 0	1,000,000,000 CQT
23:00	SEK 0.03303	SEK 0	1,000,000,000 CQT
22:00	SEK 0.03303	SEK 0	1,000,000,000 CQT
21:00	SEK 0.03303	SEK 0	1,000,000,000 CQT
20:00	SEK 0.03364	SEK 0	1,000,000,000 CQT
19:00	SEK 0.03333	SEK 0	1,000,000,000 CQT
18:00	SEK 0.03333	SEK 0	1,000,000,000 CQT
17:00	SEK 0.03333	SEK 0	1,000,000,000 CQT
16:00	SEK 0.03283	SEK 0	1,000,000,000 CQT
15:00	SEK 0.03333	SEK 0	1,000,000,000 CQT
14:00	SEK 0.03333	SEK 0	1,000,000,000 CQT
13:00	SEK 0.03313	SEK 33,131,945	1,000,000,000 CQT
12:00	SEK 0.03313	SEK 33,131,945	1,000,000,000 CQT
11:00	SEK 0.03293	SEK 32,930,535	1,000,000,000 CQT
10:00	SEK 0.03293	SEK 32,930,535	1,000,000,000 CQT
09:00	SEK 0.03303	SEK 33,031,240	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in SEK (Swedish Krona)?

The current marketcap of Covalent (CQT) is SEK 34,441,110 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was SEK 0 and the maximum value was SEK 39,677,770

What was the price of Covalent (CQT) yesterday in SEK?