Fear and greed index: 70/100 (Greed)

Today's Covalent (CQT) Price in SEK (Swedish Krona)

1 USD = 11.00 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in SEK (Swedish Krona)?

The current price of Covalent (CQT) is SEK 0.04178 and the average price in the last 24 hours was SEK 0.04962, with a minimum price of SEK 0.04178 and a maximum of SEK 0.06927 (39.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 0.04178	SEK 41,784,420	1,000,000,000 CQT
18:00	SEK 0.04288	SEK 42,884,010	1,000,000,000 CQT
17:00	SEK 0.04508	SEK 45,083,190	1,000,000,000 CQT
16:00	SEK 0.04618	SEK 46,182,780	1,000,000,000 CQT
15:00	SEK 0.04728	SEK 47,282,370	1,000,000,000 CQT
14:00	SEK 0.05168	SEK 51,680,730	1,000,000,000 CQT
13:00	SEK 0.05168	SEK 51,680,730	1,000,000,000 CQT
12:00	SEK 0.04838	SEK 48,381,960	1,000,000,000 CQT
11:00	SEK 0.04838	SEK 48,381,960	1,000,000,000 CQT
10:00	SEK 0.04838	SEK 48,381,960	1,000,000,000 CQT
09:00	SEK 0.05278	SEK 52,780,320	1,000,000,000 CQT
08:00	SEK 0.05058	SEK 50,581,140	1,000,000,000 CQT
07:00	SEK 0.04948	SEK 49,481,550	1,000,000,000 CQT
06:00	SEK 0.04838	SEK 48,381,960	1,000,000,000 CQT
05:00	SEK 0.06378	SEK 63,776,220	1,000,000,000 CQT
04:00	SEK 0.04618	SEK 46,182,780	1,000,000,000 CQT
03:00	SEK 0.04728	SEK 47,282,370	1,000,000,000 CQT
02:00	SEK 0.06927	SEK 69,274,170	1,000,000,000 CQT
01:00	SEK 0.06707	SEK 67,074,990	1,000,000,000 CQT
00:00	SEK 0.04728	SEK 47,282,370	1,000,000,000 CQT
23:00	SEK 0.04618	SEK 46,182,780	1,000,000,000 CQT
22:00	SEK 0.04288	SEK 42,884,010	1,000,000,000 CQT
21:00	SEK 0.04618	SEK 46,182,780	1,000,000,000 CQT
20:00	SEK 0.04178	SEK 41,784,420	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in SEK (Swedish Krona)?

The current marketcap of Covalent (CQT) is SEK 41,784,420 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was SEK 41,784,420 and the maximum value was SEK 69,274,170

What was the price of Covalent (CQT) yesterday in SEK?