What is the price of Covalent (CQT) today?
The current price of Covalent (CQT) is
$0.2144 and the average price in the last 24 hours was $0.2131, with a minimum price of
$0.2082 and a maximum of
$0.2169 (3.99% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | $0.2147 | $214,734,025 | 1,000,000,000 CQT |
07:00 | $0.2144 | $214,414,415 | 1,000,000,000 CQT |
06:00 | $0.2146 | $214,572,296 | 1,000,000,000 CQT |
05:00 | $0.2146 | $214,551,259 | 1,000,000,000 CQT |
04:00 | $0.2154 | $215,422,918 | 1,000,000,000 CQT |
03:00 | $0.2148 | $214,765,668 | 1,000,000,000 CQT |
02:00 | $0.2143 | $214,292,241 | 1,000,000,000 CQT |
01:00 | $0.2150 | $215,016,981 | 1,000,000,000 CQT |
00:00 | $0.2141 | $214,092,780 | 1,000,000,000 CQT |
23:00 | $0.2149 | $214,852,170 | 1,000,000,000 CQT |
22:00 | $0.2151 | $215,138,280 | 1,000,000,000 CQT |
21:00 | $0.2169 | $216,855,670 | 1,000,000,000 CQT |
20:00 | $0.2164 | $216,420,158 | 1,000,000,000 CQT |
19:00 | $0.2140 | $213,995,016 | 1,000,000,000 CQT |
18:00 | $0.2144 | $214,356,413 | 1,000,000,000 CQT |
17:00 | $0.2124 | $212,394,419 | 1,000,000,000 CQT |
16:00 | $0.2120 | $211,981,789 | 1,000,000,000 CQT |
15:00 | $0.2108 | $210,822,110 | 1,000,000,000 CQT |
14:00 | $0.2107 | $210,732,124 | 1,000,000,000 CQT |
13:00 | $0.2107 | $210,654,265 | 1,000,000,000 CQT |
12:00 | $0.2095 | $209,519,360 | 1,000,000,000 CQT |
11:00 | $0.2088 | $208,791,171 | 1,000,000,000 CQT |
10:00 | $0.2082 | $208,206,194 | 1,000,000,000 CQT |
09:00 | $0.2090 | $208,986,667 | 1,000,000,000 CQT |
What is the marketcap of Covalent (CQT) today?
The current marketcap of Covalent (CQT) is
$214,374,191 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
$208,206,194 and the maximum value was
$216,855,670What was the price of Covalent (CQT) yesterday?