Fear and greed index: 70/100 (Greed)

Today's Covalent (CQT) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in AUD (Australian Dollar)?

The current price of Covalent (CQT) is AUD 0.006099 and the average price in the last 24 hours was AUD 0.007243, with a minimum price of AUD 0.006099 and a maximum of AUD 0.01011 (39.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.006099	AUD 6,099,038	1,000,000,000 CQT
18:00	AUD 0.006260	AUD 6,259,539	1,000,000,000 CQT
17:00	AUD 0.006581	AUD 6,580,541	1,000,000,000 CQT
16:00	AUD 0.006741	AUD 6,741,042	1,000,000,000 CQT
15:00	AUD 0.006902	AUD 6,901,543	1,000,000,000 CQT
14:00	AUD 0.007544	AUD 7,543,547	1,000,000,000 CQT
13:00	AUD 0.007544	AUD 7,543,547	1,000,000,000 CQT
12:00	AUD 0.007062	AUD 7,062,044	1,000,000,000 CQT
11:00	AUD 0.007062	AUD 7,062,044	1,000,000,000 CQT
10:00	AUD 0.007062	AUD 7,062,044	1,000,000,000 CQT
09:00	AUD 0.007704	AUD 7,704,048	1,000,000,000 CQT
08:00	AUD 0.007383	AUD 7,383,046	1,000,000,000 CQT
07:00	AUD 0.007223	AUD 7,222,545	1,000,000,000 CQT
06:00	AUD 0.007062	AUD 7,062,044	1,000,000,000 CQT
05:00	AUD 0.009309	AUD 9,309,058	1,000,000,000 CQT
04:00	AUD 0.006741	AUD 6,741,042	1,000,000,000 CQT
03:00	AUD 0.006902	AUD 6,901,543	1,000,000,000 CQT
02:00	AUD 0.01011	AUD 10,111,563	1,000,000,000 CQT
01:00	AUD 0.009791	AUD 9,790,561	1,000,000,000 CQT
00:00	AUD 0.006902	AUD 6,901,543	1,000,000,000 CQT
23:00	AUD 0.006741	AUD 6,741,042	1,000,000,000 CQT
22:00	AUD 0.006260	AUD 6,259,539	1,000,000,000 CQT
21:00	AUD 0.006741	AUD 6,741,042	1,000,000,000 CQT
20:00	AUD 0.006099	AUD 6,099,038	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in AUD (Australian Dollar)?

The current marketcap of Covalent (CQT) is AUD 6,099,038 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was AUD 6,099,038 and the maximum value was AUD 10,111,563

What was the price of Covalent (CQT) yesterday in AUD?