Fear and greed index: 68/100 (Greed)

Today's Covalent (CQT) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in MDL (Moldovan Leu)?

The current price of Covalent (CQT) is MDL 0.05006 and the average price in the last 24 hours was MDL 0.04991, with a minimum price of MDL 0.04955 and a maximum of MDL 0.05040 (1.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MDL 0.05006	MDL 50,060,538	1,000,000,000 CQT
02:00	MDL 0.05006	MDL 50,060,538	1,000,000,000 CQT
01:00	MDL 0.05006	MDL 50,060,538	1,000,000,000 CQT
00:00	MDL 0.05006	MDL 50,060,538	1,000,000,000 CQT
23:00	MDL 0.05006	MDL 50,060,538	1,000,000,000 CQT
22:00	MDL 0.05006	MDL 50,060,538	1,000,000,000 CQT
21:00	MDL 0.04972	MDL 49,723,430	1,000,000,000 CQT
20:00	MDL 0.04955	MDL 49,554,876	1,000,000,000 CQT
19:00	MDL 0.04955	MDL 49,554,876	1,000,000,000 CQT
18:00	MDL 0.04955	MDL 49,554,876	1,000,000,000 CQT
17:00	MDL 0.04955	MDL 49,554,876	1,000,000,000 CQT
16:00	MDL 0.04989	MDL 49,891,984	1,000,000,000 CQT
15:00	MDL 0.04955	MDL 49,554,876	1,000,000,000 CQT
14:00	MDL 0.05006	MDL 50,060,538	1,000,000,000 CQT
13:00	MDL 0.04989	MDL 49,891,984	1,000,000,000 CQT
12:00	MDL 0.04989	MDL 49,891,984	1,000,000,000 CQT
11:00	MDL 0.04989	MDL 49,891,984	1,000,000,000 CQT
10:00	MDL 0.04989	MDL 49,891,984	1,000,000,000 CQT
06:00	MDL 0.05006	MDL 50,060,538	1,000,000,000 CQT
05:00	MDL 0.05006	MDL 50,060,538	1,000,000,000 CQT
04:00	MDL 0.04989	MDL 49,891,984	1,000,000,000 CQT
02:00	MDL 0.05040	MDL 50,397,646	1,000,000,000 CQT
01:00	MDL 0.05040	MDL 50,397,646	1,000,000,000 CQT
00:00	MDL 0.04972	MDL 49,723,430	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in MDL (Moldovan Leu)?

The current marketcap of Covalent (CQT) is MDL 50,060,538 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was MDL 49,554,876 and the maximum value was MDL 50,397,646

What was the price of Covalent (CQT) yesterday in MDL?