Fear and greed index: 25/100 (Extreme Fear)

Today's Covalent (CQT) Price in MDL (Moldovan Leu)

1 USD = 17.74 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in MDL (Moldovan Leu)?

The current price of Covalent (CQT) is MDL 0.05269 and the average price in the last 24 hours was MDL 0.05140, with a minimum price of MDL 0.04506 and a maximum of MDL 0.05623 (19.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MDL 0.05251	MDL 52,508,920	1,000,000,000 CQT
08:00	MDL 0.05286	MDL 52,863,710	1,000,000,000 CQT
07:00	MDL 0.05322	MDL 53,218,500	1,000,000,000 CQT
06:00	MDL 0.05464	MDL 54,637,660	1,000,000,000 CQT
05:00	MDL 0.04807	MDL 48,074,045	1,000,000,000 CQT
04:00	MDL 0.04843	MDL 48,428,835	1,000,000,000 CQT
03:00	MDL 0.04630	MDL 46,300,095	1,000,000,000 CQT
02:00	MDL 0.04559	MDL 45,590,515	1,000,000,000 CQT
01:00	MDL 0.04630	MDL 46,300,095	1,000,000,000 CQT
00:00	MDL 0.04630	MDL 46,300,095	1,000,000,000 CQT
23:00	MDL 0.04506	MDL 45,058,330	1,000,000,000 CQT
22:00	MDL 0.04506	MDL 45,058,330	1,000,000,000 CQT
21:00	MDL 0.04541	MDL 45,413,120	1,000,000,000 CQT
20:00	MDL 0.05269	MDL 52,686,315	1,000,000,000 CQT
19:00	MDL 0.05215	MDL 52,154,130	1,000,000,000 CQT
18:00	MDL 0.05446	MDL 54,460,265	1,000,000,000 CQT
17:00	MDL 0.05499	MDL 54,992,450	1,000,000,000 CQT
16:00	MDL 0.05499	MDL 54,992,450	1,000,000,000 CQT
15:00	MDL 0.05499	MDL 54,992,450	1,000,000,000 CQT
14:00	MDL 0.05623	MDL 56,234,215	1,000,000,000 CQT
13:00	MDL 0.05535	MDL 55,347,240	1,000,000,000 CQT
12:00	MDL 0.05588	MDL 55,879,425	1,000,000,000 CQT
11:00	MDL 0.05588	MDL 55,879,425	1,000,000,000 CQT
10:00	MDL 0.05623	MDL 56,234,215	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in MDL (Moldovan Leu)?

The current marketcap of Covalent (CQT) is MDL 52,686,315 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was MDL 45,058,330 and the maximum value was MDL 56,234,215

What was the price of Covalent (CQT) yesterday in MDL?