Fear and greed index: 23/100 (Extreme Fear)

Today's Covalent (CQT) Price in NAD (Namibian Dollar)

1 USD = 19.59 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in NAD (Namibian Dollar)?

The current price of Covalent (CQT) is NAD 0.06074 and the average price in the last 24 hours was NAD 0.06299, with a minimum price of NAD 0.05996 and a maximum of NAD 0.06544 (8.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NAD 0.06074	NAD 60,741,400	1,000,000,000 CQT
17:00	NAD 0.06133	NAD 61,329,220	1,000,000,000 CQT
16:00	NAD 0.06113	NAD 61,133,280	1,000,000,000 CQT
15:00	NAD 0.06113	NAD 61,133,280	1,000,000,000 CQT
14:00	NAD 0.05996	NAD 59,957,640	1,000,000,000 CQT
13:00	NAD 0.06055	NAD 60,545,460	1,000,000,000 CQT
12:00	NAD 0.06015	NAD 60,153,580	1,000,000,000 CQT
11:00	NAD 0.06015	NAD 60,153,580	1,000,000,000 CQT
10:00	NAD 0.06368	NAD 63,680,500	1,000,000,000 CQT
09:00	NAD 0.06466	NAD 64,660,200	1,000,000,000 CQT
08:00	NAD 0.06466	NAD 64,660,200	1,000,000,000 CQT
07:00	NAD 0.06250	NAD 62,504,860	1,000,000,000 CQT
06:00	NAD 0.06446	NAD 64,464,260	1,000,000,000 CQT
05:00	NAD 0.06270	NAD 62,700,800	1,000,000,000 CQT
04:00	NAD 0.06348	NAD 63,484,560	1,000,000,000 CQT
03:00	NAD 0.06427	NAD 64,268,320	1,000,000,000 CQT
02:00	NAD 0.06407	NAD 64,072,380	1,000,000,000 CQT
01:00	NAD 0.06368	NAD 63,680,500	1,000,000,000 CQT
00:00	NAD 0.06388	NAD 63,876,440	1,000,000,000 CQT
23:00	NAD 0.06388	NAD 63,876,440	1,000,000,000 CQT
22:00	NAD 0.06544	NAD 65,443,960	1,000,000,000 CQT
21:00	NAD 0.06505	NAD 65,052,080	1,000,000,000 CQT
20:00	NAD 0.06544	NAD 65,443,960	1,000,000,000 CQT
19:00	NAD 0.06486	NAD 64,856,140	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in NAD (Namibian Dollar)?

The current marketcap of Covalent (CQT) is NAD 60,741,400 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was NAD 59,957,640 and the maximum value was NAD 65,443,960

What was the price of Covalent (CQT) yesterday in NAD?