Fear and greed index: 62/100 (Greed)

Today's Covalent (CQT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in CNY (Chinese Yuan Renminbi)?

The current price of Covalent (CQT) is CNY 0.02135 and the average price in the last 24 hours was CNY 0.02128, with a minimum price of CNY 0.02071 and a maximum of CNY 0.02142 (3.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.02135	CNY 21,352,964	1,000,000,000 CQT
00:00	CNY 0.02135	CNY 21,352,964	1,000,000,000 CQT
23:00	CNY 0.02092	CNY 20,921,591	1,000,000,000 CQT
22:00	CNY 0.02092	CNY 20,921,591	1,000,000,000 CQT
21:00	CNY 0.02071	CNY 20,705,904	1,000,000,000 CQT
20:00	CNY 0.02128	CNY 21,281,068	1,000,000,000 CQT
19:00	CNY 0.02128	CNY 21,281,068	1,000,000,000 CQT
18:00	CNY 0.02078	CNY 20,777,800	1,000,000,000 CQT
17:00	CNY 0.02107	CNY 21,065,382	1,000,000,000 CQT
16:00	CNY 0.02142	CNY 21,424,859	1,000,000,000 CQT
15:00	CNY 0.02142	CNY 21,424,859	1,000,000,000 CQT
14:00	CNY 0.02142	CNY 21,424,859	1,000,000,000 CQT
13:00	CNY 0.02135	CNY 21,352,964	1,000,000,000 CQT
12:00	CNY 0.02107	CNY 21,065,382	1,000,000,000 CQT
11:00	CNY 0.02142	CNY 21,424,859	1,000,000,000 CQT
09:00	CNY 0.02142	CNY 21,424,859	1,000,000,000 CQT
08:00	CNY 0.02142	CNY 21,424,859	1,000,000,000 CQT
07:00	CNY 0.02142	CNY 21,424,859	1,000,000,000 CQT
06:00	CNY 0.02142	CNY 21,424,859	1,000,000,000 CQT
03:00	CNY 0.02142	CNY 21,424,859	1,000,000,000 CQT
02:00	CNY 0.02142	CNY 21,424,859	1,000,000,000 CQT
01:00	CNY 0.02142	CNY 21,424,859	1,000,000,000 CQT
00:00	CNY 0.02142	CNY 21,424,859	1,000,000,000 CQT
22:00	CNY 0.02142	CNY 21,424,859	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Covalent (CQT) is CNY 21,352,964 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 20,705,904 and the maximum value was CNY 21,424,859

What was the price of Covalent (CQT) yesterday in CNY?