What is the price of Covalent (CQT) today in CNY (Chinese Yuan Renminbi)?
The current price of Covalent (CQT) is
CNY 0.02120 and the average price in the last 24 hours was CNY 0.02210, with a minimum price of
CNY 0.02069 and a maximum of
CNY 0.02375 (12.88% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.02120 | CNY 21,204,588 | 1,000,000,000 CQT |
15:00 | CNY 0.02120 | CNY 21,204,588 | 1,000,000,000 CQT |
14:00 | CNY 0.02186 | CNY 21,860,400 | 1,000,000,000 CQT |
13:00 | CNY 0.02186 | CNY 21,860,400 | 1,000,000,000 CQT |
12:00 | CNY 0.02208 | CNY 22,079,004 | 1,000,000,000 CQT |
11:00 | CNY 0.02208 | CNY 22,079,004 | 1,000,000,000 CQT |
10:00 | CNY 0.02208 | CNY 22,079,004 | 1,000,000,000 CQT |
09:00 | CNY 0.02208 | CNY 22,079,004 | 1,000,000,000 CQT |
08:00 | CNY 0.02208 | CNY 22,079,004 | 1,000,000,000 CQT |
06:00 | CNY 0.02208 | CNY 22,079,004 | 1,000,000,000 CQT |
05:00 | CNY 0.02208 | CNY 22,079,004 | 1,000,000,000 CQT |
04:00 | CNY 0.02252 | CNY 22,516,212 | 1,000,000,000 CQT |
03:00 | CNY 0.02361 | CNY 23,609,232 | 1,000,000,000 CQT |
02:00 | CNY 0.02259 | CNY 22,589,080 | 1,000,000,000 CQT |
01:00 | CNY 0.02375 | CNY 23,754,968 | 1,000,000,000 CQT |
00:00 | CNY 0.02281 | CNY 22,807,684 | 1,000,000,000 CQT |
23:00 | CNY 0.02332 | CNY 23,317,760 | 1,000,000,000 CQT |
22:00 | CNY 0.02317 | CNY 23,172,024 | 1,000,000,000 CQT |
21:00 | CNY 0.02332 | CNY 23,317,760 | 1,000,000,000 CQT |
20:00 | CNY 0.02113 | CNY 21,131,720 | 1,000,000,000 CQT |
19:00 | CNY 0.02091 | CNY 20,913,116 | 1,000,000,000 CQT |
18:00 | CNY 0.02113 | CNY 21,131,720 | 1,000,000,000 CQT |
17:00 | CNY 0.02069 | CNY 20,694,512 | 1,000,000,000 CQT |
16:00 | CNY 0.02069 | CNY 20,694,512 | 1,000,000,000 CQT |
What is the marketcap of Covalent (CQT) today in CNY (Chinese Yuan Renminbi)?
The current marketcap of Covalent (CQT) is
CNY 21,204,588 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
CNY 20,694,512 and the maximum value was
CNY 23,754,968What was the price of Covalent (CQT) yesterday in CNY?