Fear and greed index: 23/100 (Extreme Fear)

Today's Covalent (CQT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.32 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in CNY (Chinese Yuan Renminbi)?

The current price of Covalent (CQT) is CNY 0.02270 and the average price in the last 24 hours was CNY 0.02354, with a minimum price of CNY 0.02240 and a maximum of CNY 0.02445 (8.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.02270	CNY 22,695,100	1,000,000,000 CQT
17:00	CNY 0.02291	CNY 22,914,730	1,000,000,000 CQT
16:00	CNY 0.02284	CNY 22,841,520	1,000,000,000 CQT
15:00	CNY 0.02284	CNY 22,841,520	1,000,000,000 CQT
14:00	CNY 0.02240	CNY 22,402,260	1,000,000,000 CQT
13:00	CNY 0.02262	CNY 22,621,890	1,000,000,000 CQT
12:00	CNY 0.02248	CNY 22,475,470	1,000,000,000 CQT
11:00	CNY 0.02248	CNY 22,475,470	1,000,000,000 CQT
10:00	CNY 0.02379	CNY 23,793,250	1,000,000,000 CQT
09:00	CNY 0.02416	CNY 24,159,300	1,000,000,000 CQT
08:00	CNY 0.02416	CNY 24,159,300	1,000,000,000 CQT
07:00	CNY 0.02335	CNY 23,353,990	1,000,000,000 CQT
06:00	CNY 0.02409	CNY 24,086,090	1,000,000,000 CQT
05:00	CNY 0.02343	CNY 23,427,200	1,000,000,000 CQT
04:00	CNY 0.02372	CNY 23,720,040	1,000,000,000 CQT
03:00	CNY 0.02401	CNY 24,012,880	1,000,000,000 CQT
02:00	CNY 0.02394	CNY 23,939,670	1,000,000,000 CQT
01:00	CNY 0.02379	CNY 23,793,250	1,000,000,000 CQT
00:00	CNY 0.02387	CNY 23,866,460	1,000,000,000 CQT
23:00	CNY 0.02387	CNY 23,866,460	1,000,000,000 CQT
22:00	CNY 0.02445	CNY 24,452,140	1,000,000,000 CQT
21:00	CNY 0.02431	CNY 24,305,720	1,000,000,000 CQT
20:00	CNY 0.02445	CNY 24,452,140	1,000,000,000 CQT
19:00	CNY 0.02423	CNY 24,232,510	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Covalent (CQT) is CNY 22,695,100 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 22,402,260 and the maximum value was CNY 24,452,140

What was the price of Covalent (CQT) yesterday in CNY?