Fear and greed index: 45/100 (Fear)

Today's Covalent (CQT) Price in GNF (Guinean Franc)

1 USD = 8,649.56 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Covalent (CQT) today in GNF (Guinean Franc)?

The current price of Covalent (CQT) is GNF 30.01 and the average price in the last 24 hours was GNF 29.56, with a minimum price of GNF 28.20 and a maximum of GNF 35.64 (20.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GNF 30.01	GNF 30,013,973,200	1,000,000,000 CQT
09:00	GNF 29.58	GNF 29,581,495,200	1,000,000,000 CQT
08:00	GNF 30.01	GNF 30,013,973,200	1,000,000,000 CQT
07:00	GNF 30.01	GNF 30,013,973,200	1,000,000,000 CQT
06:00	GNF 29.75	GNF 29,754,486,400	1,000,000,000 CQT
05:00	GNF 30.79	GNF 30,792,433,600	1,000,000,000 CQT
04:00	GNF 31.22	GNF 31,224,911,600	1,000,000,000 CQT
03:00	GNF 34.08	GNF 34,079,266,400	1,000,000,000 CQT
02:00	GNF 35.64	GNF 0	1,000,000,000 CQT
01:00	GNF 29.15	GNF 0	1,000,000,000 CQT
00:00	GNF 28.72	GNF 0	1,000,000,000 CQT
23:00	GNF 28.37	GNF 0	1,000,000,000 CQT
22:00	GNF 28.37	GNF 0	1,000,000,000 CQT
21:00	GNF 28.37	GNF 0	1,000,000,000 CQT
20:00	GNF 28.89	GNF 0	1,000,000,000 CQT
19:00	GNF 28.63	GNF 0	1,000,000,000 CQT
18:00	GNF 28.63	GNF 0	1,000,000,000 CQT
17:00	GNF 28.63	GNF 0	1,000,000,000 CQT
16:00	GNF 28.20	GNF 0	1,000,000,000 CQT
15:00	GNF 28.63	GNF 0	1,000,000,000 CQT
14:00	GNF 28.63	GNF 0	1,000,000,000 CQT
13:00	GNF 28.46	GNF 28,457,052,400	1,000,000,000 CQT
12:00	GNF 28.46	GNF 28,457,052,400	1,000,000,000 CQT
11:00	GNF 28.28	GNF 28,284,061,200	1,000,000,000 CQT

What is the marketcap of Covalent (CQT) today in GNF (Guinean Franc)?

The current marketcap of Covalent (CQT) is GNF 30,013,973,200 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GNF 0 and the maximum value was GNF 34,079,266,400

What was the price of Covalent (CQT) yesterday in GNF?