What was the price of Covalent (CQT) yesterday in GNF (Guinean Franc)?
Yesterday the price of Covalent (CQT) was
GNF 25.74 and yesterday's average price was GNF 19.00, with a minimum price of
GNF 24.97 and a maximum of
GNF 25.74 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GNF 25.74 | GNF 25,744,220,000 | 1,000,000,000 CQT |
22:00 | GNF 25.74 | GNF 25,744,220,000 | 1,000,000,000 CQT |
21:00 | GNF 25.05 | GNF 25,053,100,000 | 1,000,000,000 CQT |
19:00 | GNF 25.05 | GNF 25,053,100,000 | 1,000,000,000 CQT |
18:00 | GNF 25.74 | GNF 25,744,220,000 | 1,000,000,000 CQT |
17:00 | GNF 25.66 | GNF 25,657,830,000 | 1,000,000,000 CQT |
16:00 | GNF 25.14 | GNF 25,139,490,000 | 1,000,000,000 CQT |
15:00 | GNF 25.66 | GNF 25,657,830,000 | 1,000,000,000 CQT |
14:00 | GNF 25.57 | GNF 25,571,440,000 | 1,000,000,000 CQT |
13:00 | GNF 25.14 | GNF 25,139,490,000 | 1,000,000,000 CQT |
12:00 | GNF 25.14 | GNF 25,139,490,000 | 1,000,000,000 CQT |
11:00 | GNF 25.14 | GNF 25,139,490,000 | 1,000,000,000 CQT |
10:00 | GNF 25.23 | GNF 25,225,880,000 | 1,000,000,000 CQT |
09:00 | GNF 25.74 | GNF 25,744,220,000 | 1,000,000,000 CQT |
08:00 | GNF 24.97 | GNF 24,966,710,000 | 1,000,000,000 CQT |
07:00 | GNF 24.97 | GNF 24,966,710,000 | 1,000,000,000 CQT |
04:00 | GNF 24.97 | GNF 24,966,710,000 | 1,000,000,000 CQT |
02:00 | GNF 25.31 | GNF 25,312,270,000 | 1,000,000,000 CQT |
0:00 | GNF 0.00 | GNF 0 | 0 CQT |
0:00 | GNF 0.00 | GNF 0 | 0 CQT |
0:00 | GNF 0.00 | GNF 0 | 0 CQT |
0:00 | GNF 0.00 | GNF 0 | 0 CQT |
0:00 | GNF 0.00 | GNF 0 | 0 CQT |
0:00 | GNF 0.00 | GNF 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Covalent (CQT) was
GNF 25,744,220,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GNF 24,966,710,000 and the maximum value was
GNF 25,744,220,000What is the price of Covalent (CQT) today in GNF?