Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in GNF (Guinean Franc)

1 USD = 8,656.48 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in GNF (Guinean Franc)?

Yesterday the price of Covalent (CQT) was GNF 27.96 and yesterday's average price was GNF 23.03, with a minimum price of GNF 26.92 and a maximum of GNF 28.05 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GNF 27.96	GNF 27,960,430,400	1,000,000,000 CQT
23:00	GNF 27.96	GNF 27,960,430,400	1,000,000,000 CQT
22:00	GNF 27.70	GNF 27,700,736,000	1,000,000,000 CQT
21:00	GNF 27.70	GNF 27,700,736,000	1,000,000,000 CQT
20:00	GNF 27.53	GNF 27,527,606,400	1,000,000,000 CQT
19:00	GNF 27.44	GNF 27,441,041,600	1,000,000,000 CQT
18:00	GNF 27.44	GNF 27,441,041,600	1,000,000,000 CQT
17:00	GNF 27.61	GNF 27,614,171,200	1,000,000,000 CQT
16:00	GNF 26.92	GNF 26,921,652,800	1,000,000,000 CQT
15:00	GNF 27.35	GNF 27,354,476,800	1,000,000,000 CQT
14:00	GNF 27.70	GNF 27,700,736,000	1,000,000,000 CQT
13:00	GNF 27.35	GNF 27,354,476,800	1,000,000,000 CQT
11:00	GNF 27.44	GNF 27,441,041,600	1,000,000,000 CQT
10:00	GNF 27.79	GNF 27,787,300,800	1,000,000,000 CQT
09:00	GNF 27.18	GNF 27,181,347,200	1,000,000,000 CQT
08:00	GNF 27.44	GNF 27,441,041,600	1,000,000,000 CQT
07:00	GNF 28.05	GNF 28,046,995,200	1,000,000,000 CQT
04:00	GNF 28.05	GNF 28,046,995,200	1,000,000,000 CQT
03:00	GNF 28.05	GNF 28,046,995,200	1,000,000,000 CQT
02:00	GNF 28.05	GNF 28,046,995,200	1,000,000,000 CQT
0:00	GNF 0.00	GNF 0	0 CQT
0:00	GNF 0.00	GNF 0	0 CQT
0:00	GNF 0.00	GNF 0	0 CQT
0:00	GNF 0.00	GNF 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Covalent (CQT) was GNF 27,960,430,400 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GNF 26,921,652,800 and the maximum value was GNF 28,046,995,200

What is the price of Covalent (CQT) today in GNF?