What was the price of Covalent (CQT) yesterday in GNF (Guinean Franc)?
Yesterday the price of Covalent (CQT) was
GNF 25.83 and yesterday's average price was GNF 19.32, with a minimum price of
GNF 25.49 and a maximum of
GNF 26.00 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GNF 25.83 | GNF 25,831,357,500 | 1,000,000,000 CQT |
00:00 | GNF 25.49 | GNF 25,485,787,500 | 1,000,000,000 CQT |
23:00 | GNF 25.49 | GNF 25,485,787,500 | 1,000,000,000 CQT |
22:00 | GNF 25.83 | GNF 25,831,357,500 | 1,000,000,000 CQT |
21:00 | GNF 25.57 | GNF 25,572,180,000 | 1,000,000,000 CQT |
20:00 | GNF 25.57 | GNF 25,572,180,000 | 1,000,000,000 CQT |
19:00 | GNF 25.49 | GNF 25,485,787,500 | 1,000,000,000 CQT |
18:00 | GNF 25.49 | GNF 25,485,787,500 | 1,000,000,000 CQT |
17:00 | GNF 25.57 | GNF 25,572,180,000 | 1,000,000,000 CQT |
16:00 | GNF 25.74 | GNF 25,744,965,000 | 1,000,000,000 CQT |
14:00 | GNF 25.74 | GNF 25,744,965,000 | 1,000,000,000 CQT |
13:00 | GNF 26.00 | GNF 26,004,142,500 | 1,000,000,000 CQT |
12:00 | GNF 26.00 | GNF 26,004,142,500 | 1,000,000,000 CQT |
11:00 | GNF 26.00 | GNF 26,004,142,500 | 1,000,000,000 CQT |
10:00 | GNF 26.00 | GNF 26,004,142,500 | 1,000,000,000 CQT |
04:00 | GNF 26.00 | GNF 26,004,142,500 | 1,000,000,000 CQT |
03:00 | GNF 26.00 | GNF 26,004,142,500 | 1,000,000,000 CQT |
02:00 | GNF 25.92 | GNF 25,917,750,000 | 1,000,000,000 CQT |
0:00 | GNF 0.00 | GNF 0 | 0 CQT |
0:00 | GNF 0.00 | GNF 0 | 0 CQT |
0:00 | GNF 0.00 | GNF 0 | 0 CQT |
0:00 | GNF 0.00 | GNF 0 | 0 CQT |
0:00 | GNF 0.00 | GNF 0 | 0 CQT |
0:00 | GNF 0.00 | GNF 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Covalent (CQT) was
GNF 25,831,357,500 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GNF 25,485,787,500 and the maximum value was
GNF 26,004,142,500What is the price of Covalent (CQT) today in GNF?