What was the price of Covalent (CQT) yesterday in GNF (Guinean Franc)?
Yesterday the price of Covalent (CQT) was
GNF 39.73 and yesterday's average price was GNF 39.26, with a minimum price of
GNF 38.86 and a maximum of
GNF 39.73 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GNF 39.73 | GNF 39,725,646,000 | 1,000,000,000 CQT |
10:00 | GNF 38.86 | GNF 0 | 0 CQT |
09:00 | GNF 39.73 | GNF 39,725,646,000 | 1,000,000,000 CQT |
08:00 | GNF 38.86 | GNF 38,862,045,000 | 1,000,000,000 CQT |
07:00 | GNF 38.86 | GNF 38,862,045,000 | 1,000,000,000 CQT |
06:00 | GNF 39.73 | GNF 39,725,646,000 | 1,000,000,000 CQT |
05:00 | GNF 38.86 | GNF 38,862,045,000 | 1,000,000,000 CQT |
04:00 | GNF 39.73 | GNF 39,725,646,000 | 1,000,000,000 CQT |
03:00 | GNF 39.73 | GNF 39,725,646,000 | 1,000,000,000 CQT |
02:00 | GNF 38.86 | GNF 38,862,045,000 | 1,000,000,000 CQT |
01:00 | GNF 39.73 | GNF 39,725,646,000 | 1,000,000,000 CQT |
00:00 | GNF 38.86 | GNF 38,862,045,000 | 1,000,000,000 CQT |
23:00 | GNF 38.86 | GNF 38,862,045,000 | 1,000,000,000 CQT |
22:00 | GNF 38.86 | GNF 38,862,045,000 | 1,000,000,000 CQT |
21:00 | GNF 38.86 | GNF 38,862,045,000 | 1,000,000,000 CQT |
20:00 | GNF 39.73 | GNF 39,725,646,000 | 1,000,000,000 CQT |
19:00 | GNF 38.86 | GNF 38,862,045,000 | 1,000,000,000 CQT |
18:00 | GNF 39.73 | GNF 39,725,646,000 | 1,000,000,000 CQT |
17:00 | GNF 38.86 | GNF 38,862,045,000 | 1,000,000,000 CQT |
16:00 | GNF 39.73 | GNF 39,725,646,000 | 1,000,000,000 CQT |
15:00 | GNF 38.86 | GNF 38,862,045,000 | 1,000,000,000 CQT |
14:00 | GNF 38.86 | GNF 38,862,045,000 | 1,000,000,000 CQT |
13:00 | GNF 39.73 | GNF 39,725,646,000 | 1,000,000,000 CQT |
12:00 | GNF 39.73 | GNF 39,725,646,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Covalent (CQT) was
GNF 39,725,646,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GNF 0 and the maximum value was
GNF 39,725,646,000What is the price of Covalent (CQT) today in GNF?