Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Covalent (CQT) was GIP 0.002158 and yesterday's average price was GIP 0.002081, with a minimum price of GIP 0.002150 and a maximum of GIP 0.002194 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GIP 0.002158	GIP 2,157,514	1,000,000,000 CQT
06:00	GIP 0.002165	GIP 2,164,803	1,000,000,000 CQT
05:00	GIP 0.002165	GIP 2,164,803	1,000,000,000 CQT
04:00	GIP 0.002158	GIP 2,157,514	1,000,000,000 CQT
02:00	GIP 0.002179	GIP 2,179,381	1,000,000,000 CQT
01:00	GIP 0.002179	GIP 2,179,381	1,000,000,000 CQT
00:00	GIP 0.002150	GIP 2,150,226	1,000,000,000 CQT
23:00	GIP 0.002150	GIP 2,150,226	1,000,000,000 CQT
22:00	GIP 0.002179	GIP 2,179,381	1,000,000,000 CQT
21:00	GIP 0.002158	GIP 2,157,514	1,000,000,000 CQT
20:00	GIP 0.002158	GIP 2,157,514	1,000,000,000 CQT
19:00	GIP 0.002150	GIP 2,150,226	1,000,000,000 CQT
18:00	GIP 0.002150	GIP 2,150,226	1,000,000,000 CQT
17:00	GIP 0.002158	GIP 2,157,514	1,000,000,000 CQT
16:00	GIP 0.002172	GIP 2,172,092	1,000,000,000 CQT
14:00	GIP 0.002172	GIP 2,172,092	1,000,000,000 CQT
13:00	GIP 0.002194	GIP 2,193,959	1,000,000,000 CQT
12:00	GIP 0.002194	GIP 2,193,959	1,000,000,000 CQT
11:00	GIP 0.002194	GIP 2,193,959	1,000,000,000 CQT
10:00	GIP 0.002194	GIP 2,193,959	1,000,000,000 CQT
04:00	GIP 0.002194	GIP 2,193,959	1,000,000,000 CQT
03:00	GIP 0.002194	GIP 2,193,959	1,000,000,000 CQT
02:00	GIP 0.002187	GIP 2,186,670	1,000,000,000 CQT
0:00	GIP 0.00	GIP 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Covalent (CQT) was GIP 2,157,514 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 2,150,226 and the maximum value was GIP 2,193,959

What is the price of Covalent (CQT) today in GIP?