What was the price of Covalent (CQT) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Covalent (CQT) was
GIP 0.002203 and yesterday's average price was GIP 0.001718, with a minimum price of
GIP 0.002137 and a maximum of
GIP 0.002203 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GIP 0.002203 | GIP 2,203,084 | 1,000,000,000 CQT |
00:00 | GIP 0.002203 | GIP 2,203,084 | 1,000,000,000 CQT |
22:00 | GIP 0.002203 | GIP 2,203,084 | 1,000,000,000 CQT |
21:00 | GIP 0.002144 | GIP 2,143,941 | 1,000,000,000 CQT |
19:00 | GIP 0.002144 | GIP 2,143,941 | 1,000,000,000 CQT |
18:00 | GIP 0.002203 | GIP 2,203,084 | 1,000,000,000 CQT |
17:00 | GIP 0.002196 | GIP 2,195,691 | 1,000,000,000 CQT |
16:00 | GIP 0.002151 | GIP 2,151,334 | 1,000,000,000 CQT |
15:00 | GIP 0.002196 | GIP 2,195,691 | 1,000,000,000 CQT |
14:00 | GIP 0.002188 | GIP 2,188,298 | 1,000,000,000 CQT |
13:00 | GIP 0.002151 | GIP 2,151,334 | 1,000,000,000 CQT |
12:00 | GIP 0.002151 | GIP 2,151,334 | 1,000,000,000 CQT |
11:00 | GIP 0.002151 | GIP 2,151,334 | 1,000,000,000 CQT |
10:00 | GIP 0.002159 | GIP 2,158,727 | 1,000,000,000 CQT |
09:00 | GIP 0.002203 | GIP 2,203,084 | 1,000,000,000 CQT |
08:00 | GIP 0.002137 | GIP 2,136,548 | 1,000,000,000 CQT |
07:00 | GIP 0.002137 | GIP 2,136,548 | 1,000,000,000 CQT |
04:00 | GIP 0.002137 | GIP 2,136,548 | 1,000,000,000 CQT |
02:00 | GIP 0.002166 | GIP 2,166,120 | 1,000,000,000 CQT |
0:00 | GIP 0.00 | GIP 0 | 0 CQT |
0:00 | GIP 0.00 | GIP 0 | 0 CQT |
0:00 | GIP 0.00 | GIP 0 | 0 CQT |
0:00 | GIP 0.00 | GIP 0 | 0 CQT |
0:00 | GIP 0.00 | GIP 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Covalent (CQT) was
GIP 2,203,084 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 2,136,548 and the maximum value was
GIP 2,203,084What is the price of Covalent (CQT) today in GIP?