Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Covalent (CQT) was GIP 0.002420 and yesterday's average price was GIP 0.001993, with a minimum price of GIP 0.002330 and a maximum of GIP 0.002427 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GIP 0.002420	GIP 2,419,567	1,000,000,000 CQT
23:00	GIP 0.002420	GIP 2,419,567	1,000,000,000 CQT
22:00	GIP 0.002397	GIP 2,397,094	1,000,000,000 CQT
21:00	GIP 0.002397	GIP 2,397,094	1,000,000,000 CQT
20:00	GIP 0.002382	GIP 2,382,113	1,000,000,000 CQT
19:00	GIP 0.002375	GIP 2,374,622	1,000,000,000 CQT
18:00	GIP 0.002375	GIP 2,374,622	1,000,000,000 CQT
17:00	GIP 0.002390	GIP 2,389,603	1,000,000,000 CQT
16:00	GIP 0.002330	GIP 2,329,676	1,000,000,000 CQT
15:00	GIP 0.002367	GIP 2,367,131	1,000,000,000 CQT
14:00	GIP 0.002397	GIP 2,397,094	1,000,000,000 CQT
13:00	GIP 0.002367	GIP 2,367,131	1,000,000,000 CQT
11:00	GIP 0.002375	GIP 2,374,622	1,000,000,000 CQT
10:00	GIP 0.002405	GIP 2,404,585	1,000,000,000 CQT
09:00	GIP 0.002352	GIP 2,352,149	1,000,000,000 CQT
08:00	GIP 0.002375	GIP 2,374,622	1,000,000,000 CQT
07:00	GIP 0.002427	GIP 2,427,058	1,000,000,000 CQT
04:00	GIP 0.002427	GIP 2,427,058	1,000,000,000 CQT
03:00	GIP 0.002427	GIP 2,427,058	1,000,000,000 CQT
02:00	GIP 0.002427	GIP 2,427,058	1,000,000,000 CQT
0:00	GIP 0.00	GIP 0	0 CQT
0:00	GIP 0.00	GIP 0	0 CQT
0:00	GIP 0.00	GIP 0	0 CQT
0:00	GIP 0.00	GIP 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Covalent (CQT) was GIP 2,419,567 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 2,329,676 and the maximum value was GIP 2,427,058

What is the price of Covalent (CQT) today in GIP?