What was the price of Covalent (CQT) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Covalent (CQT) was
LYD 0.02186 and yesterday's average price was LYD 0.02160, with a minimum price of
LYD 0.02138 and a maximum of
LYD 0.02186 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | LYD 0.02186 | LYD 21,860,120 | 1,000,000,000 CQT |
10:00 | LYD 0.02138 | LYD 0 | 0 CQT |
09:00 | LYD 0.02186 | LYD 21,860,120 | 1,000,000,000 CQT |
08:00 | LYD 0.02138 | LYD 21,384,900 | 1,000,000,000 CQT |
07:00 | LYD 0.02138 | LYD 21,384,900 | 1,000,000,000 CQT |
06:00 | LYD 0.02186 | LYD 21,860,120 | 1,000,000,000 CQT |
05:00 | LYD 0.02138 | LYD 21,384,900 | 1,000,000,000 CQT |
04:00 | LYD 0.02186 | LYD 21,860,120 | 1,000,000,000 CQT |
03:00 | LYD 0.02186 | LYD 21,860,120 | 1,000,000,000 CQT |
02:00 | LYD 0.02138 | LYD 21,384,900 | 1,000,000,000 CQT |
01:00 | LYD 0.02186 | LYD 21,860,120 | 1,000,000,000 CQT |
00:00 | LYD 0.02138 | LYD 21,384,900 | 1,000,000,000 CQT |
23:00 | LYD 0.02138 | LYD 21,384,900 | 1,000,000,000 CQT |
22:00 | LYD 0.02138 | LYD 21,384,900 | 1,000,000,000 CQT |
21:00 | LYD 0.02138 | LYD 21,384,900 | 1,000,000,000 CQT |
20:00 | LYD 0.02186 | LYD 21,860,120 | 1,000,000,000 CQT |
19:00 | LYD 0.02138 | LYD 21,384,900 | 1,000,000,000 CQT |
18:00 | LYD 0.02186 | LYD 21,860,120 | 1,000,000,000 CQT |
17:00 | LYD 0.02138 | LYD 21,384,900 | 1,000,000,000 CQT |
16:00 | LYD 0.02186 | LYD 21,860,120 | 1,000,000,000 CQT |
15:00 | LYD 0.02138 | LYD 21,384,900 | 1,000,000,000 CQT |
14:00 | LYD 0.02138 | LYD 21,384,900 | 1,000,000,000 CQT |
13:00 | LYD 0.02186 | LYD 21,860,120 | 1,000,000,000 CQT |
12:00 | LYD 0.02186 | LYD 21,860,120 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Covalent (CQT) was
LYD 21,860,120 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 0 and the maximum value was
LYD 21,860,120What is the price of Covalent (CQT) today in LYD?