Fear and greed index: 59/100 (Greed)

Yesterday's Covalent (CQT) Price in LYD (Libyan Dinar)

1 USD = 5.47 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Covalent (CQT) was LYD 0.01673 and yesterday's average price was LYD 0.01398, with a minimum price of LYD 0.01602 and a maximum of LYD 0.01711 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	LYD 0.01673	LYD 16,731,621	1,000,000,000 CQT
10:00	LYD 0.01662	LYD 16,622,264	1,000,000,000 CQT
09:00	LYD 0.01662	LYD 16,622,264	1,000,000,000 CQT
08:00	LYD 0.01706	LYD 17,059,692	1,000,000,000 CQT
01:00	LYD 0.01706	LYD 17,059,692	1,000,000,000 CQT
00:00	LYD 0.01662	LYD 16,622,264	1,000,000,000 CQT
23:00	LYD 0.01662	LYD 16,622,264	1,000,000,000 CQT
22:00	LYD 0.01679	LYD 16,786,300	1,000,000,000 CQT
21:00	LYD 0.01602	LYD 16,020,801	1,000,000,000 CQT
20:00	LYD 0.01673	LYD 16,731,621	1,000,000,000 CQT
19:00	LYD 0.01668	LYD 16,676,943	1,000,000,000 CQT
18:00	LYD 0.01695	LYD 16,950,335	1,000,000,000 CQT
17:00	LYD 0.01668	LYD 16,676,943	1,000,000,000 CQT
16:00	LYD 0.01711	LYD 17,114,371	1,000,000,000 CQT
15:00	LYD 0.01684	LYD 16,840,978	1,000,000,000 CQT
13:00	LYD 0.01701	LYD 17,005,014	1,000,000,000 CQT
12:00	LYD 0.01679	LYD 16,786,300	1,000,000,000 CQT
09:00	LYD 0.01679	LYD 16,786,300	1,000,000,000 CQT
08:00	LYD 0.01679	LYD 16,786,300	1,000,000,000 CQT
04:00	LYD 0.01701	LYD 17,005,014	1,000,000,000 CQT
0:00	LYD 0.00	LYD 0	0 CQT
0:00	LYD 0.00	LYD 0	0 CQT
0:00	LYD 0.00	LYD 0	0 CQT
0:00	LYD 0.00	LYD 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Covalent (CQT) was LYD 16,731,621 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was LYD 16,020,801 and the maximum value was LYD 17,114,371

What is the price of Covalent (CQT) today in LYD?