What was the price of Covalent (CQT) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Covalent (CQT) was
LYD 0.01606 and yesterday's average price was LYD 0.01550, with a minimum price of
LYD 0.01601 and a maximum of
LYD 0.01633 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LYD 0.01606 | LYD 16,063,476 | 1,000,000,000 CQT |
06:00 | LYD 0.01612 | LYD 16,117,745 | 1,000,000,000 CQT |
05:00 | LYD 0.01612 | LYD 16,117,745 | 1,000,000,000 CQT |
04:00 | LYD 0.01606 | LYD 16,063,476 | 1,000,000,000 CQT |
02:00 | LYD 0.01623 | LYD 16,226,282 | 1,000,000,000 CQT |
01:00 | LYD 0.01623 | LYD 16,226,282 | 1,000,000,000 CQT |
00:00 | LYD 0.01601 | LYD 16,009,208 | 1,000,000,000 CQT |
23:00 | LYD 0.01601 | LYD 16,009,208 | 1,000,000,000 CQT |
22:00 | LYD 0.01623 | LYD 16,226,282 | 1,000,000,000 CQT |
21:00 | LYD 0.01606 | LYD 16,063,476 | 1,000,000,000 CQT |
20:00 | LYD 0.01606 | LYD 16,063,476 | 1,000,000,000 CQT |
19:00 | LYD 0.01601 | LYD 16,009,208 | 1,000,000,000 CQT |
18:00 | LYD 0.01601 | LYD 16,009,208 | 1,000,000,000 CQT |
17:00 | LYD 0.01606 | LYD 16,063,476 | 1,000,000,000 CQT |
16:00 | LYD 0.01617 | LYD 16,172,013 | 1,000,000,000 CQT |
14:00 | LYD 0.01617 | LYD 16,172,013 | 1,000,000,000 CQT |
13:00 | LYD 0.01633 | LYD 16,334,819 | 1,000,000,000 CQT |
12:00 | LYD 0.01633 | LYD 16,334,819 | 1,000,000,000 CQT |
11:00 | LYD 0.01633 | LYD 16,334,819 | 1,000,000,000 CQT |
10:00 | LYD 0.01633 | LYD 16,334,819 | 1,000,000,000 CQT |
04:00 | LYD 0.01633 | LYD 16,334,819 | 1,000,000,000 CQT |
03:00 | LYD 0.01633 | LYD 16,334,819 | 1,000,000,000 CQT |
02:00 | LYD 0.01628 | LYD 16,280,550 | 1,000,000,000 CQT |
0:00 | LYD 0.00 | LYD 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Covalent (CQT) was
LYD 16,063,476 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 16,009,208 and the maximum value was
LYD 16,334,819What is the price of Covalent (CQT) today in LYD?