What was the price of Covalent (CQT) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Covalent (CQT) was
LYD 0.01590 and yesterday's average price was LYD 0.01603, with a minimum price of
LYD 0.01573 and a maximum of
LYD 0.01628 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | LYD 0.01590 | LYD 15,896,021 | 1,000,000,000 CQT |
11:00 | LYD 0.01590 | LYD 15,896,021 | 1,000,000,000 CQT |
10:00 | LYD 0.01595 | LYD 15,950,646 | 1,000,000,000 CQT |
09:00 | LYD 0.01628 | LYD 16,278,399 | 1,000,000,000 CQT |
08:00 | LYD 0.01579 | LYD 15,786,770 | 1,000,000,000 CQT |
07:00 | LYD 0.01579 | LYD 15,786,770 | 1,000,000,000 CQT |
04:00 | LYD 0.01579 | LYD 15,786,770 | 1,000,000,000 CQT |
02:00 | LYD 0.01601 | LYD 16,005,272 | 1,000,000,000 CQT |
01:00 | LYD 0.01601 | LYD 16,005,272 | 1,000,000,000 CQT |
00:00 | LYD 0.01606 | LYD 16,059,897 | 1,000,000,000 CQT |
22:00 | LYD 0.01606 | LYD 16,059,897 | 1,000,000,000 CQT |
21:00 | LYD 0.01601 | LYD 16,005,272 | 1,000,000,000 CQT |
20:00 | LYD 0.01601 | LYD 16,005,272 | 1,000,000,000 CQT |
19:00 | LYD 0.01601 | LYD 16,005,272 | 1,000,000,000 CQT |
18:00 | LYD 0.01573 | LYD 15,732,144 | 1,000,000,000 CQT |
17:00 | LYD 0.01622 | LYD 16,223,774 | 1,000,000,000 CQT |
16:00 | LYD 0.01622 | LYD 16,223,774 | 1,000,000,000 CQT |
15:00 | LYD 0.01622 | LYD 16,223,774 | 1,000,000,000 CQT |
14:00 | LYD 0.01617 | LYD 16,169,148 | 1,000,000,000 CQT |
13:00 | LYD 0.01617 | LYD 16,169,148 | 1,000,000,000 CQT |
12:00 | LYD 0.01606 | LYD 16,059,897 | 1,000,000,000 CQT |
11:00 | LYD 0.01606 | LYD 16,059,897 | 1,000,000,000 CQT |
10:00 | LYD 0.01606 | LYD 16,059,897 | 1,000,000,000 CQT |
09:00 | LYD 0.01628 | LYD 16,278,399 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Covalent (CQT) was
LYD 15,896,021 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 15,732,144 and the maximum value was
LYD 16,278,399What is the price of Covalent (CQT) today in LYD?