Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Covalent (CQT) Price in NOK (Norwegian Krone)

1 USD = 11.45 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Covalent (CQT) was NOK 0.05266 and yesterday's average price was NOK 0.05395, with a minimum price of NOK 0.05266 and a maximum of NOK 0.05495 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NOK 0.05266	NOK 52,661,260	1,000,000,000 CQT
17:00	NOK 0.05266	NOK 52,661,260	1,000,000,000 CQT
16:00	NOK 0.05495	NOK 54,950,880	1,000,000,000 CQT
15:00	NOK 0.05381	NOK 53,806,070	1,000,000,000 CQT
14:00	NOK 0.05381	NOK 53,806,070	1,000,000,000 CQT
13:00	NOK 0.05495	NOK 54,950,880	1,000,000,000 CQT
12:00	NOK 0.05381	NOK 53,806,070	1,000,000,000 CQT
11:00	NOK 0.05381	NOK 53,806,070	1,000,000,000 CQT
10:00	NOK 0.05495	NOK 54,950,880	1,000,000,000 CQT
09:00	NOK 0.05495	NOK 54,950,880	1,000,000,000 CQT
08:00	NOK 0.05381	NOK 53,806,070	1,000,000,000 CQT
07:00	NOK 0.05381	NOK 53,806,070	1,000,000,000 CQT
06:00	NOK 0.05381	NOK 53,806,070	1,000,000,000 CQT
05:00	NOK 0.05381	NOK 53,806,070	1,000,000,000 CQT
04:00	NOK 0.05381	NOK 53,806,070	1,000,000,000 CQT
03:00	NOK 0.05381	NOK 53,806,070	1,000,000,000 CQT
02:00	NOK 0.05495	NOK 54,950,880	1,000,000,000 CQT
01:00	NOK 0.05381	NOK 53,806,070	1,000,000,000 CQT
00:00	NOK 0.05381	NOK 53,806,070	1,000,000,000 CQT
23:00	NOK 0.05381	NOK 53,806,070	1,000,000,000 CQT
22:00	NOK 0.05381	NOK 53,806,070	1,000,000,000 CQT
21:00	NOK 0.05381	NOK 53,806,070	1,000,000,000 CQT
20:00	NOK 0.05381	NOK 53,806,070	1,000,000,000 CQT
19:00	NOK 0.05381	NOK 53,806,070	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Covalent (CQT) was NOK 52,661,260 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NOK 52,661,260 and the maximum value was NOK 54,950,880

What is the price of Covalent (CQT) today in NOK?