Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Covalent (CQT) was NOK 0.02983 and yesterday's average price was NOK 0.02878, with a minimum price of NOK 0.02973 and a maximum of NOK 0.03033 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NOK 0.02983	NOK 29,829,696	1,000,000,000 CQT
06:00	NOK 0.02993	NOK 29,930,472	1,000,000,000 CQT
05:00	NOK 0.02993	NOK 29,930,472	1,000,000,000 CQT
04:00	NOK 0.02983	NOK 29,829,696	1,000,000,000 CQT
02:00	NOK 0.03013	NOK 30,132,024	1,000,000,000 CQT
01:00	NOK 0.03013	NOK 30,132,024	1,000,000,000 CQT
00:00	NOK 0.02973	NOK 29,728,920	1,000,000,000 CQT
23:00	NOK 0.02973	NOK 29,728,920	1,000,000,000 CQT
22:00	NOK 0.03013	NOK 30,132,024	1,000,000,000 CQT
21:00	NOK 0.02983	NOK 29,829,696	1,000,000,000 CQT
20:00	NOK 0.02983	NOK 29,829,696	1,000,000,000 CQT
19:00	NOK 0.02973	NOK 29,728,920	1,000,000,000 CQT
18:00	NOK 0.02973	NOK 29,728,920	1,000,000,000 CQT
17:00	NOK 0.02983	NOK 29,829,696	1,000,000,000 CQT
16:00	NOK 0.03003	NOK 30,031,248	1,000,000,000 CQT
14:00	NOK 0.03003	NOK 30,031,248	1,000,000,000 CQT
13:00	NOK 0.03033	NOK 30,333,576	1,000,000,000 CQT
12:00	NOK 0.03033	NOK 30,333,576	1,000,000,000 CQT
11:00	NOK 0.03033	NOK 30,333,576	1,000,000,000 CQT
10:00	NOK 0.03033	NOK 30,333,576	1,000,000,000 CQT
04:00	NOK 0.03033	NOK 30,333,576	1,000,000,000 CQT
03:00	NOK 0.03033	NOK 30,333,576	1,000,000,000 CQT
02:00	NOK 0.03023	NOK 30,232,800	1,000,000,000 CQT
0:00	NOK 0.00	NOK 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Covalent (CQT) was NOK 29,829,696 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NOK 29,728,920 and the maximum value was NOK 30,333,576

What is the price of Covalent (CQT) today in NOK?