What was the price of Covalent (CQT) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Covalent (CQT) was
NOK 0.03013 and yesterday's average price was NOK 0.02349, with a minimum price of
NOK 0.02922 and a maximum of
NOK 0.03013 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NOK 0.03013 | NOK 30,127,800 | 1,000,000,000 CQT |
00:00 | NOK 0.03013 | NOK 30,127,800 | 1,000,000,000 CQT |
22:00 | NOK 0.03013 | NOK 30,127,800 | 1,000,000,000 CQT |
21:00 | NOK 0.02932 | NOK 29,319,000 | 1,000,000,000 CQT |
19:00 | NOK 0.02932 | NOK 29,319,000 | 1,000,000,000 CQT |
18:00 | NOK 0.03013 | NOK 30,127,800 | 1,000,000,000 CQT |
17:00 | NOK 0.03003 | NOK 30,026,700 | 1,000,000,000 CQT |
16:00 | NOK 0.02942 | NOK 29,420,100 | 1,000,000,000 CQT |
15:00 | NOK 0.03003 | NOK 30,026,700 | 1,000,000,000 CQT |
14:00 | NOK 0.02993 | NOK 29,925,600 | 1,000,000,000 CQT |
13:00 | NOK 0.02942 | NOK 29,420,100 | 1,000,000,000 CQT |
12:00 | NOK 0.02942 | NOK 29,420,100 | 1,000,000,000 CQT |
11:00 | NOK 0.02942 | NOK 29,420,100 | 1,000,000,000 CQT |
10:00 | NOK 0.02952 | NOK 29,521,200 | 1,000,000,000 CQT |
09:00 | NOK 0.03013 | NOK 30,127,800 | 1,000,000,000 CQT |
08:00 | NOK 0.02922 | NOK 29,217,900 | 1,000,000,000 CQT |
07:00 | NOK 0.02922 | NOK 29,217,900 | 1,000,000,000 CQT |
04:00 | NOK 0.02922 | NOK 29,217,900 | 1,000,000,000 CQT |
02:00 | NOK 0.02962 | NOK 29,622,300 | 1,000,000,000 CQT |
0:00 | NOK 0.00 | NOK 0 | 0 CQT |
0:00 | NOK 0.00 | NOK 0 | 0 CQT |
0:00 | NOK 0.00 | NOK 0 | 0 CQT |
0:00 | NOK 0.00 | NOK 0 | 0 CQT |
0:00 | NOK 0.00 | NOK 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Covalent (CQT) was
NOK 30,127,800 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NOK 29,217,900 and the maximum value was
NOK 30,127,800What is the price of Covalent (CQT) today in NOK?