Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in NOK (Norwegian Krone)

1 USD = 10.95 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Covalent (CQT) was NOK 0.03437 and yesterday's average price was NOK 0.03463, with a minimum price of NOK 0.03350 and a maximum of NOK 0.03612 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NOK 0.03437	NOK 34,372,638	1,000,000,000 CQT
00:00	NOK 0.03437	NOK 34,372,638	1,000,000,000 CQT
23:00	NOK 0.03437	NOK 34,372,638	1,000,000,000 CQT
22:00	NOK 0.03383	NOK 33,825,303	1,000,000,000 CQT
21:00	NOK 0.03437	NOK 34,372,638	1,000,000,000 CQT
20:00	NOK 0.03393	NOK 33,934,770	1,000,000,000 CQT
19:00	NOK 0.03393	NOK 33,934,770	1,000,000,000 CQT
18:00	NOK 0.03393	NOK 33,934,770	1,000,000,000 CQT
17:00	NOK 0.03426	NOK 34,263,171	1,000,000,000 CQT
16:00	NOK 0.03415	NOK 34,153,704	1,000,000,000 CQT
15:00	NOK 0.03415	NOK 34,153,704	1,000,000,000 CQT
14:00	NOK 0.03350	NOK 33,496,902	1,000,000,000 CQT
13:00	NOK 0.03383	NOK 33,825,303	1,000,000,000 CQT
12:00	NOK 0.03361	NOK 33,606,369	1,000,000,000 CQT
11:00	NOK 0.03361	NOK 33,606,369	1,000,000,000 CQT
10:00	NOK 0.03558	NOK 35,576,775	1,000,000,000 CQT
09:00	NOK 0.03612	NOK 36,124,110	1,000,000,000 CQT
08:00	NOK 0.03612	NOK 36,124,110	1,000,000,000 CQT
07:00	NOK 0.03492	NOK 34,919,973	1,000,000,000 CQT
06:00	NOK 0.03601	NOK 36,014,643	1,000,000,000 CQT
05:00	NOK 0.03503	NOK 35,029,440	1,000,000,000 CQT
04:00	NOK 0.03547	NOK 35,467,308	1,000,000,000 CQT
03:00	NOK 0.03591	NOK 35,905,176	1,000,000,000 CQT
02:00	NOK 0.03580	NOK 35,795,709	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Covalent (CQT) was NOK 34,372,638 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NOK 33,496,902 and the maximum value was NOK 36,124,110

What is the price of Covalent (CQT) today in NOK?