What was the price of Covalent (CQT) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Covalent (CQT) was
NOK 0.03142 and yesterday's average price was NOK 0.03133, with a minimum price of
NOK 0.02924 and a maximum of
NOK 0.03380 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NOK 0.03142 | NOK 31,415,343 | 1,000,000,000 CQT |
10:00 | NOK 0.03142 | NOK 31,415,343 | 1,000,000,000 CQT |
09:00 | NOK 0.03142 | NOK 31,415,343 | 1,000,000,000 CQT |
08:00 | NOK 0.03142 | NOK 31,415,343 | 1,000,000,000 CQT |
06:00 | NOK 0.03142 | NOK 31,415,343 | 1,000,000,000 CQT |
05:00 | NOK 0.03142 | NOK 31,415,343 | 1,000,000,000 CQT |
04:00 | NOK 0.03204 | NOK 32,037,429 | 1,000,000,000 CQT |
03:00 | NOK 0.03359 | NOK 33,592,644 | 1,000,000,000 CQT |
02:00 | NOK 0.03214 | NOK 32,141,110 | 1,000,000,000 CQT |
01:00 | NOK 0.03380 | NOK 33,800,006 | 1,000,000,000 CQT |
00:00 | NOK 0.03245 | NOK 32,452,153 | 1,000,000,000 CQT |
23:00 | NOK 0.03318 | NOK 33,177,920 | 1,000,000,000 CQT |
22:00 | NOK 0.03297 | NOK 32,970,558 | 1,000,000,000 CQT |
21:00 | NOK 0.03318 | NOK 33,177,920 | 1,000,000,000 CQT |
20:00 | NOK 0.03007 | NOK 30,067,490 | 1,000,000,000 CQT |
19:00 | NOK 0.02976 | NOK 29,756,447 | 1,000,000,000 CQT |
18:00 | NOK 0.03007 | NOK 30,067,490 | 1,000,000,000 CQT |
17:00 | NOK 0.02945 | NOK 29,445,404 | 1,000,000,000 CQT |
16:00 | NOK 0.02945 | NOK 29,445,404 | 1,000,000,000 CQT |
15:00 | NOK 0.02996 | NOK 29,963,809 | 1,000,000,000 CQT |
14:00 | NOK 0.02924 | NOK 29,238,042 | 1,000,000,000 CQT |
13:00 | NOK 0.03090 | NOK 30,896,938 | 1,000,000,000 CQT |
12:00 | NOK 0.03110 | NOK 31,104,300 | 1,000,000,000 CQT |
11:00 | NOK 0.03017 | NOK 30,171,171 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Covalent (CQT) was
NOK 31,415,343 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NOK 29,238,042 and the maximum value was
NOK 33,800,006What is the price of Covalent (CQT) today in NOK?