Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in NOK (Norwegian Krone)

1 USD = 10.32 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Covalent (CQT) was NOK 0.03333 and yesterday's average price was NOK 0.02745, with a minimum price of NOK 0.03209 and a maximum of NOK 0.03343 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	NOK 0.03333	NOK 33,329,078	1,000,000,000 CQT
23:00	NOK 0.03333	NOK 33,329,078	1,000,000,000 CQT
22:00	NOK 0.03302	NOK 33,019,520	1,000,000,000 CQT
21:00	NOK 0.03302	NOK 33,019,520	1,000,000,000 CQT
20:00	NOK 0.03281	NOK 32,813,148	1,000,000,000 CQT
19:00	NOK 0.03271	NOK 32,709,962	1,000,000,000 CQT
18:00	NOK 0.03271	NOK 32,709,962	1,000,000,000 CQT
17:00	NOK 0.03292	NOK 32,916,334	1,000,000,000 CQT
16:00	NOK 0.03209	NOK 32,090,846	1,000,000,000 CQT
15:00	NOK 0.03261	NOK 32,606,776	1,000,000,000 CQT
14:00	NOK 0.03302	NOK 33,019,520	1,000,000,000 CQT
13:00	NOK 0.03261	NOK 32,606,776	1,000,000,000 CQT
11:00	NOK 0.03271	NOK 32,709,962	1,000,000,000 CQT
10:00	NOK 0.03312	NOK 33,122,706	1,000,000,000 CQT
09:00	NOK 0.03240	NOK 32,400,404	1,000,000,000 CQT
08:00	NOK 0.03271	NOK 32,709,962	1,000,000,000 CQT
07:00	NOK 0.03343	NOK 33,432,264	1,000,000,000 CQT
04:00	NOK 0.03343	NOK 33,432,264	1,000,000,000 CQT
03:00	NOK 0.03343	NOK 33,432,264	1,000,000,000 CQT
02:00	NOK 0.03343	NOK 33,432,264	1,000,000,000 CQT
0:00	NOK 0.00	NOK 0	0 CQT
0:00	NOK 0.00	NOK 0	0 CQT
0:00	NOK 0.00	NOK 0	0 CQT
0:00	NOK 0.00	NOK 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Covalent (CQT) was NOK 33,329,078 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NOK 32,090,846 and the maximum value was NOK 33,432,264

What is the price of Covalent (CQT) today in NOK?