Fear and greed index: 59/100 (Greed)

Yesterday's Covalent (CQT) Price in ZAR (South African Rand)

1 USD = 18.30 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in ZAR (South African Rand)?

Yesterday the price of Covalent (CQT) was ZAR 0.05562 and yesterday's average price was ZAR 0.04909, with a minimum price of ZAR 0.05360 and a maximum of ZAR 0.05726 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ZAR 0.05562	ZAR 55,617,408	1,000,000,000 CQT
11:00	ZAR 0.05598	ZAR 55,983,312	1,000,000,000 CQT
10:00	ZAR 0.05562	ZAR 55,617,408	1,000,000,000 CQT
09:00	ZAR 0.05562	ZAR 55,617,408	1,000,000,000 CQT
08:00	ZAR 0.05708	ZAR 57,081,024	1,000,000,000 CQT
01:00	ZAR 0.05708	ZAR 57,081,024	1,000,000,000 CQT
00:00	ZAR 0.05562	ZAR 55,617,408	1,000,000,000 CQT
23:00	ZAR 0.05562	ZAR 55,617,408	1,000,000,000 CQT
22:00	ZAR 0.05617	ZAR 56,166,264	1,000,000,000 CQT
21:00	ZAR 0.05360	ZAR 53,604,936	1,000,000,000 CQT
20:00	ZAR 0.05598	ZAR 55,983,312	1,000,000,000 CQT
19:00	ZAR 0.05580	ZAR 55,800,360	1,000,000,000 CQT
18:00	ZAR 0.05672	ZAR 56,715,120	1,000,000,000 CQT
17:00	ZAR 0.05580	ZAR 55,800,360	1,000,000,000 CQT
16:00	ZAR 0.05726	ZAR 57,263,976	1,000,000,000 CQT
15:00	ZAR 0.05635	ZAR 56,349,216	1,000,000,000 CQT
13:00	ZAR 0.05690	ZAR 56,898,072	1,000,000,000 CQT
12:00	ZAR 0.05617	ZAR 56,166,264	1,000,000,000 CQT
09:00	ZAR 0.05617	ZAR 56,166,264	1,000,000,000 CQT
08:00	ZAR 0.05617	ZAR 56,166,264	1,000,000,000 CQT
04:00	ZAR 0.05690	ZAR 56,898,072	1,000,000,000 CQT
0:00	ZAR 0.00	ZAR 0	0 CQT
0:00	ZAR 0.00	ZAR 0	0 CQT
0:00	ZAR 0.00	ZAR 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Covalent (CQT) was ZAR 55,617,408 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ZAR 53,604,936 and the maximum value was ZAR 57,263,976

What is the price of Covalent (CQT) today in ZAR?