Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in ZAR (South African Rand)

1 USD = 17.78 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in ZAR (South African Rand)?

Yesterday the price of Covalent (CQT) was ZAR 0.05175 and yesterday's average price was ZAR 0.05219, with a minimum price of ZAR 0.05122 and a maximum of ZAR 0.05300 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ZAR 0.05175	ZAR 51,751,440	1,000,000,000 CQT
11:00	ZAR 0.05175	ZAR 51,751,440	1,000,000,000 CQT
10:00	ZAR 0.05193	ZAR 51,929,280	1,000,000,000 CQT
09:00	ZAR 0.05300	ZAR 52,996,320	1,000,000,000 CQT
08:00	ZAR 0.05140	ZAR 51,395,760	1,000,000,000 CQT
07:00	ZAR 0.05140	ZAR 51,395,760	1,000,000,000 CQT
04:00	ZAR 0.05140	ZAR 51,395,760	1,000,000,000 CQT
02:00	ZAR 0.05211	ZAR 52,107,120	1,000,000,000 CQT
01:00	ZAR 0.05211	ZAR 52,107,120	1,000,000,000 CQT
00:00	ZAR 0.05228	ZAR 52,284,960	1,000,000,000 CQT
22:00	ZAR 0.05228	ZAR 52,284,960	1,000,000,000 CQT
21:00	ZAR 0.05211	ZAR 52,107,120	1,000,000,000 CQT
20:00	ZAR 0.05211	ZAR 52,107,120	1,000,000,000 CQT
19:00	ZAR 0.05211	ZAR 52,107,120	1,000,000,000 CQT
18:00	ZAR 0.05122	ZAR 51,217,920	1,000,000,000 CQT
17:00	ZAR 0.05282	ZAR 52,818,480	1,000,000,000 CQT
16:00	ZAR 0.05282	ZAR 52,818,480	1,000,000,000 CQT
15:00	ZAR 0.05282	ZAR 52,818,480	1,000,000,000 CQT
14:00	ZAR 0.05264	ZAR 52,640,640	1,000,000,000 CQT
13:00	ZAR 0.05264	ZAR 52,640,640	1,000,000,000 CQT
12:00	ZAR 0.05228	ZAR 52,284,960	1,000,000,000 CQT
11:00	ZAR 0.05228	ZAR 52,284,960	1,000,000,000 CQT
10:00	ZAR 0.05228	ZAR 52,284,960	1,000,000,000 CQT
09:00	ZAR 0.05300	ZAR 52,996,320	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Covalent (CQT) was ZAR 51,751,440 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ZAR 51,217,920 and the maximum value was ZAR 52,996,320

What is the price of Covalent (CQT) today in ZAR?