What was the price of Covalent (CQT) yesterday in ZAR (South African Rand)?
Yesterday the price of Covalent (CQT) was
ZAR 0.05330 and yesterday's average price was ZAR 0.04210, with a minimum price of
ZAR 0.05259 and a maximum of
ZAR 0.05366 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZAR 0.05330 | ZAR 53,304,225 | 1,000,000,000 CQT |
01:00 | ZAR 0.05330 | ZAR 53,304,225 | 1,000,000,000 CQT |
00:00 | ZAR 0.05259 | ZAR 52,591,125 | 1,000,000,000 CQT |
23:00 | ZAR 0.05259 | ZAR 52,591,125 | 1,000,000,000 CQT |
22:00 | ZAR 0.05330 | ZAR 53,304,225 | 1,000,000,000 CQT |
21:00 | ZAR 0.05277 | ZAR 52,769,400 | 1,000,000,000 CQT |
20:00 | ZAR 0.05277 | ZAR 52,769,400 | 1,000,000,000 CQT |
19:00 | ZAR 0.05259 | ZAR 52,591,125 | 1,000,000,000 CQT |
18:00 | ZAR 0.05259 | ZAR 52,591,125 | 1,000,000,000 CQT |
17:00 | ZAR 0.05277 | ZAR 52,769,400 | 1,000,000,000 CQT |
16:00 | ZAR 0.05313 | ZAR 53,125,950 | 1,000,000,000 CQT |
14:00 | ZAR 0.05313 | ZAR 53,125,950 | 1,000,000,000 CQT |
13:00 | ZAR 0.05366 | ZAR 53,660,775 | 1,000,000,000 CQT |
12:00 | ZAR 0.05366 | ZAR 53,660,775 | 1,000,000,000 CQT |
11:00 | ZAR 0.05366 | ZAR 53,660,775 | 1,000,000,000 CQT |
10:00 | ZAR 0.05366 | ZAR 53,660,775 | 1,000,000,000 CQT |
04:00 | ZAR 0.05366 | ZAR 53,660,775 | 1,000,000,000 CQT |
03:00 | ZAR 0.05366 | ZAR 53,660,775 | 1,000,000,000 CQT |
02:00 | ZAR 0.05348 | ZAR 53,482,500 | 1,000,000,000 CQT |
0:00 | ZAR 0.00 | ZAR 0 | 0 CQT |
0:00 | ZAR 0.00 | ZAR 0 | 0 CQT |
0:00 | ZAR 0.00 | ZAR 0 | 0 CQT |
0:00 | ZAR 0.00 | ZAR 0 | 0 CQT |
0:00 | ZAR 0.00 | ZAR 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Covalent (CQT) was
ZAR 53,304,225 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 52,591,125 and the maximum value was
ZAR 53,660,775What is the price of Covalent (CQT) today in ZAR?