What was the price of Covalent (CQT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Covalent (CQT) was
BHD 0.001117 and yesterday's average price was BHD 0.001124, with a minimum price of
BHD 0.001113 and a maximum of
BHD 0.001136 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.001117 | BHD 1,116,660 | 1,000,000,000 CQT |
10:00 | BHD 0.001117 | BHD 1,116,660 | 1,000,000,000 CQT |
06:00 | BHD 0.001120 | BHD 1,120,433 | 1,000,000,000 CQT |
05:00 | BHD 0.001120 | BHD 1,120,433 | 1,000,000,000 CQT |
04:00 | BHD 0.001117 | BHD 1,116,660 | 1,000,000,000 CQT |
02:00 | BHD 0.001128 | BHD 1,127,978 | 1,000,000,000 CQT |
01:00 | BHD 0.001128 | BHD 1,127,978 | 1,000,000,000 CQT |
00:00 | BHD 0.001113 | BHD 1,112,888 | 1,000,000,000 CQT |
23:00 | BHD 0.001113 | BHD 1,112,888 | 1,000,000,000 CQT |
22:00 | BHD 0.001128 | BHD 1,127,978 | 1,000,000,000 CQT |
21:00 | BHD 0.001117 | BHD 1,116,660 | 1,000,000,000 CQT |
20:00 | BHD 0.001117 | BHD 1,116,660 | 1,000,000,000 CQT |
19:00 | BHD 0.001113 | BHD 1,112,888 | 1,000,000,000 CQT |
18:00 | BHD 0.001113 | BHD 1,112,888 | 1,000,000,000 CQT |
17:00 | BHD 0.001117 | BHD 1,116,660 | 1,000,000,000 CQT |
16:00 | BHD 0.001124 | BHD 1,124,205 | 1,000,000,000 CQT |
14:00 | BHD 0.001124 | BHD 1,124,205 | 1,000,000,000 CQT |
13:00 | BHD 0.001136 | BHD 1,135,523 | 1,000,000,000 CQT |
12:00 | BHD 0.001136 | BHD 1,135,523 | 1,000,000,000 CQT |
11:00 | BHD 0.001136 | BHD 1,135,523 | 1,000,000,000 CQT |
10:00 | BHD 0.001136 | BHD 1,135,523 | 1,000,000,000 CQT |
04:00 | BHD 0.001136 | BHD 1,135,523 | 1,000,000,000 CQT |
03:00 | BHD 0.001136 | BHD 1,135,523 | 1,000,000,000 CQT |
02:00 | BHD 0.001132 | BHD 1,131,750 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Covalent (CQT) was
BHD 1,116,660 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 1,112,888 and the maximum value was
BHD 1,135,523What is the price of Covalent (CQT) today in BHD?