What was the price of Covalent (CQT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Covalent (CQT) was
BHD 0.001142 and yesterday's average price was BHD 0.001139, with a minimum price of
BHD 0.001063 and a maximum of
BHD 0.001229 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.001142 | BHD 1,142,098 | 1,000,000,000 CQT |
10:00 | BHD 0.001142 | BHD 1,142,098 | 1,000,000,000 CQT |
09:00 | BHD 0.001142 | BHD 1,142,098 | 1,000,000,000 CQT |
08:00 | BHD 0.001142 | BHD 1,142,098 | 1,000,000,000 CQT |
06:00 | BHD 0.001142 | BHD 1,142,098 | 1,000,000,000 CQT |
05:00 | BHD 0.001142 | BHD 1,142,098 | 1,000,000,000 CQT |
04:00 | BHD 0.001165 | BHD 1,164,714 | 1,000,000,000 CQT |
03:00 | BHD 0.001221 | BHD 1,221,253 | 1,000,000,000 CQT |
02:00 | BHD 0.001168 | BHD 1,168,483 | 1,000,000,000 CQT |
01:00 | BHD 0.001229 | BHD 1,228,792 | 1,000,000,000 CQT |
00:00 | BHD 0.001180 | BHD 1,179,791 | 1,000,000,000 CQT |
23:00 | BHD 0.001206 | BHD 1,206,176 | 1,000,000,000 CQT |
22:00 | BHD 0.001199 | BHD 1,198,637 | 1,000,000,000 CQT |
21:00 | BHD 0.001206 | BHD 1,206,176 | 1,000,000,000 CQT |
20:00 | BHD 0.001093 | BHD 1,093,097 | 1,000,000,000 CQT |
19:00 | BHD 0.001082 | BHD 1,081,789 | 1,000,000,000 CQT |
18:00 | BHD 0.001093 | BHD 1,093,097 | 1,000,000,000 CQT |
17:00 | BHD 0.001070 | BHD 1,070,481 | 1,000,000,000 CQT |
16:00 | BHD 0.001070 | BHD 1,070,481 | 1,000,000,000 CQT |
15:00 | BHD 0.001089 | BHD 1,089,328 | 1,000,000,000 CQT |
14:00 | BHD 0.001063 | BHD 1,062,943 | 1,000,000,000 CQT |
13:00 | BHD 0.001123 | BHD 1,123,251 | 1,000,000,000 CQT |
12:00 | BHD 0.001131 | BHD 1,130,790 | 1,000,000,000 CQT |
11:00 | BHD 0.001097 | BHD 1,096,866 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Covalent (CQT) was
BHD 1,142,098 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 1,062,943 and the maximum value was
BHD 1,228,792What is the price of Covalent (CQT) today in BHD?