What was the price of Covalent (CQT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Covalent (CQT) was
BHD 0.001123 and yesterday's average price was BHD 0.0008759, with a minimum price of
BHD 0.001090 and a maximum of
BHD 0.001123 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.001123 | BHD 1,123,445 | 1,000,000,000 CQT |
00:00 | BHD 0.001123 | BHD 1,123,445 | 1,000,000,000 CQT |
22:00 | BHD 0.001123 | BHD 1,123,445 | 1,000,000,000 CQT |
21:00 | BHD 0.001093 | BHD 1,093,286 | 1,000,000,000 CQT |
19:00 | BHD 0.001093 | BHD 1,093,286 | 1,000,000,000 CQT |
18:00 | BHD 0.001123 | BHD 1,123,445 | 1,000,000,000 CQT |
17:00 | BHD 0.001120 | BHD 1,119,675 | 1,000,000,000 CQT |
16:00 | BHD 0.001097 | BHD 1,097,055 | 1,000,000,000 CQT |
15:00 | BHD 0.001120 | BHD 1,119,675 | 1,000,000,000 CQT |
14:00 | BHD 0.001116 | BHD 1,115,905 | 1,000,000,000 CQT |
13:00 | BHD 0.001097 | BHD 1,097,055 | 1,000,000,000 CQT |
12:00 | BHD 0.001097 | BHD 1,097,055 | 1,000,000,000 CQT |
11:00 | BHD 0.001097 | BHD 1,097,055 | 1,000,000,000 CQT |
10:00 | BHD 0.001101 | BHD 1,100,825 | 1,000,000,000 CQT |
09:00 | BHD 0.001123 | BHD 1,123,445 | 1,000,000,000 CQT |
08:00 | BHD 0.001090 | BHD 1,089,516 | 1,000,000,000 CQT |
07:00 | BHD 0.001090 | BHD 1,089,516 | 1,000,000,000 CQT |
04:00 | BHD 0.001090 | BHD 1,089,516 | 1,000,000,000 CQT |
02:00 | BHD 0.001105 | BHD 1,104,595 | 1,000,000,000 CQT |
0:00 | BHD 0.00 | BHD 0 | 0 CQT |
0:00 | BHD 0.00 | BHD 0 | 0 CQT |
0:00 | BHD 0.00 | BHD 0 | 0 CQT |
0:00 | BHD 0.00 | BHD 0 | 0 CQT |
0:00 | BHD 0.00 | BHD 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Covalent (CQT) was
BHD 1,123,445 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 1,089,516 and the maximum value was
BHD 1,123,445What is the price of Covalent (CQT) today in BHD?