What was the price of Covalent (CQT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Covalent (CQT) was
BHD 0.001184 and yesterday's average price was BHD 0.001193, with a minimum price of
BHD 0.001154 and a maximum of
BHD 0.001244 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.001184 | BHD 1,183,780 | 1,000,000,000 CQT |
00:00 | BHD 0.001184 | BHD 1,183,780 | 1,000,000,000 CQT |
23:00 | BHD 0.001184 | BHD 1,183,780 | 1,000,000,000 CQT |
22:00 | BHD 0.001165 | BHD 1,164,930 | 1,000,000,000 CQT |
21:00 | BHD 0.001184 | BHD 1,183,780 | 1,000,000,000 CQT |
20:00 | BHD 0.001169 | BHD 1,168,700 | 1,000,000,000 CQT |
19:00 | BHD 0.001169 | BHD 1,168,700 | 1,000,000,000 CQT |
18:00 | BHD 0.001169 | BHD 1,168,700 | 1,000,000,000 CQT |
17:00 | BHD 0.001180 | BHD 1,180,010 | 1,000,000,000 CQT |
16:00 | BHD 0.001176 | BHD 1,176,240 | 1,000,000,000 CQT |
15:00 | BHD 0.001176 | BHD 1,176,240 | 1,000,000,000 CQT |
14:00 | BHD 0.001154 | BHD 1,153,620 | 1,000,000,000 CQT |
13:00 | BHD 0.001165 | BHD 1,164,930 | 1,000,000,000 CQT |
12:00 | BHD 0.001157 | BHD 1,157,390 | 1,000,000,000 CQT |
11:00 | BHD 0.001157 | BHD 1,157,390 | 1,000,000,000 CQT |
10:00 | BHD 0.001225 | BHD 1,225,250 | 1,000,000,000 CQT |
09:00 | BHD 0.001244 | BHD 1,244,100 | 1,000,000,000 CQT |
08:00 | BHD 0.001244 | BHD 1,244,100 | 1,000,000,000 CQT |
07:00 | BHD 0.001203 | BHD 1,202,630 | 1,000,000,000 CQT |
06:00 | BHD 0.001240 | BHD 1,240,330 | 1,000,000,000 CQT |
05:00 | BHD 0.001206 | BHD 1,206,400 | 1,000,000,000 CQT |
04:00 | BHD 0.001221 | BHD 1,221,480 | 1,000,000,000 CQT |
03:00 | BHD 0.001237 | BHD 1,236,560 | 1,000,000,000 CQT |
02:00 | BHD 0.001233 | BHD 1,232,790 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Covalent (CQT) was
BHD 1,183,780 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 1,153,620 and the maximum value was
BHD 1,244,100What is the price of Covalent (CQT) today in BHD?