Fear and greed index: 74/100 (Greed)

Yesterday's Covalent (CQT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Covalent (CQT) was BHD 0.001203 and yesterday's average price was BHD 0.001199, with a minimum price of BHD 0.001172 and a maximum of BHD 0.001221 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.001203	BHD 1,202,630	1,000,000,000 CQT
16:00	BHD 0.001172	BHD 1,172,470	1,000,000,000 CQT
15:00	BHD 0.001191	BHD 1,191,320	1,000,000,000 CQT
14:00	BHD 0.001206	BHD 1,206,400	1,000,000,000 CQT
13:00	BHD 0.001191	BHD 1,191,320	1,000,000,000 CQT
11:00	BHD 0.001195	BHD 1,195,090	1,000,000,000 CQT
10:00	BHD 0.001210	BHD 1,210,170	1,000,000,000 CQT
09:00	BHD 0.001184	BHD 1,183,780	1,000,000,000 CQT
08:00	BHD 0.001195	BHD 1,195,090	1,000,000,000 CQT
07:00	BHD 0.001221	BHD 1,221,480	1,000,000,000 CQT
04:00	BHD 0.001221	BHD 1,221,480	1,000,000,000 CQT
03:00	BHD 0.001221	BHD 1,221,480	1,000,000,000 CQT
02:00	BHD 0.001221	BHD 1,221,480	1,000,000,000 CQT
01:00	BHD 0.001218	BHD 1,217,710	1,000,000,000 CQT
00:00	BHD 0.001184	BHD 1,183,780	1,000,000,000 CQT
22:00	BHD 0.001184	BHD 1,183,780	1,000,000,000 CQT
21:00	BHD 0.001184	BHD 1,183,780	1,000,000,000 CQT
20:00	BHD 0.001210	BHD 1,210,170	1,000,000,000 CQT
19:00	BHD 0.001188	BHD 1,187,550	1,000,000,000 CQT
18:00	BHD 0.001188	BHD 1,187,550	1,000,000,000 CQT
17:00	BHD 0.001188	BHD 1,187,550	1,000,000,000 CQT
16:00	BHD 0.001210	BHD 1,210,170	1,000,000,000 CQT
15:00	BHD 0.001176	BHD 1,176,240	1,000,000,000 CQT
14:00	BHD 0.001221	BHD 1,221,480	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Covalent (CQT) was BHD 1,202,630 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 1,172,470 and the maximum value was BHD 1,221,480

What is the price of Covalent (CQT) today in BHD?