Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in KGS (Kyrgyzstani Som)

1 USD = 87.03 KGSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the price of Covalent (CQT) was KGS 0.2733 and yesterday's average price was KGS 0.2753, with a minimum price of KGS 0.2663 and a maximum of KGS 0.2872 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KGS 0.2733	KGS 273,258,500	1,000,000,000 CQT
00:00	KGS 0.2733	KGS 273,258,500	1,000,000,000 CQT
23:00	KGS 0.2733	KGS 273,258,500	1,000,000,000 CQT
22:00	KGS 0.2689	KGS 268,907,250	1,000,000,000 CQT
21:00	KGS 0.2733	KGS 273,258,500	1,000,000,000 CQT
20:00	KGS 0.2698	KGS 269,777,500	1,000,000,000 CQT
19:00	KGS 0.2698	KGS 269,777,500	1,000,000,000 CQT
18:00	KGS 0.2698	KGS 269,777,500	1,000,000,000 CQT
17:00	KGS 0.2724	KGS 272,388,250	1,000,000,000 CQT
16:00	KGS 0.2715	KGS 271,518,000	1,000,000,000 CQT
15:00	KGS 0.2715	KGS 271,518,000	1,000,000,000 CQT
14:00	KGS 0.2663	KGS 266,296,500	1,000,000,000 CQT
13:00	KGS 0.2689	KGS 268,907,250	1,000,000,000 CQT
12:00	KGS 0.2672	KGS 267,166,750	1,000,000,000 CQT
11:00	KGS 0.2672	KGS 267,166,750	1,000,000,000 CQT
10:00	KGS 0.2828	KGS 282,831,250	1,000,000,000 CQT
09:00	KGS 0.2872	KGS 287,182,500	1,000,000,000 CQT
08:00	KGS 0.2872	KGS 287,182,500	1,000,000,000 CQT
07:00	KGS 0.2776	KGS 277,609,750	1,000,000,000 CQT
06:00	KGS 0.2863	KGS 286,312,250	1,000,000,000 CQT
05:00	KGS 0.2785	KGS 278,480,000	1,000,000,000 CQT
04:00	KGS 0.2820	KGS 281,961,000	1,000,000,000 CQT
03:00	KGS 0.2854	KGS 285,442,000	1,000,000,000 CQT
02:00	KGS 0.2846	KGS 284,571,750	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the marketcap of Covalent (CQT) was KGS 273,258,500 with a supply of 0. Yesterday's lowest marketcap value was KGS 266,296,500 and the maximum value was KGS 287,182,500

What is the price of Covalent (CQT) today in KGS?