What was the price of Covalent (CQT) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Covalent (CQT) was
KGS 0.2600 and yesterday's average price was KGS 0.2135, with a minimum price of
KGS 0.2522 and a maximum of
KGS 0.2600 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KGS 0.2600 | KGS 260,005,000 | 1,000,000,000 CQT |
01:00 | KGS 0.2600 | KGS 260,005,000 | 1,000,000,000 CQT |
00:00 | KGS 0.2600 | KGS 260,005,000 | 1,000,000,000 CQT |
22:00 | KGS 0.2600 | KGS 260,005,000 | 1,000,000,000 CQT |
21:00 | KGS 0.2530 | KGS 253,025,000 | 1,000,000,000 CQT |
19:00 | KGS 0.2530 | KGS 253,025,000 | 1,000,000,000 CQT |
18:00 | KGS 0.2600 | KGS 260,005,000 | 1,000,000,000 CQT |
17:00 | KGS 0.2591 | KGS 259,132,500 | 1,000,000,000 CQT |
16:00 | KGS 0.2539 | KGS 253,897,500 | 1,000,000,000 CQT |
15:00 | KGS 0.2591 | KGS 259,132,500 | 1,000,000,000 CQT |
14:00 | KGS 0.2583 | KGS 258,260,000 | 1,000,000,000 CQT |
13:00 | KGS 0.2539 | KGS 253,897,500 | 1,000,000,000 CQT |
12:00 | KGS 0.2539 | KGS 253,897,500 | 1,000,000,000 CQT |
11:00 | KGS 0.2539 | KGS 253,897,500 | 1,000,000,000 CQT |
10:00 | KGS 0.2548 | KGS 254,770,000 | 1,000,000,000 CQT |
09:00 | KGS 0.2600 | KGS 260,005,000 | 1,000,000,000 CQT |
08:00 | KGS 0.2522 | KGS 252,152,500 | 1,000,000,000 CQT |
07:00 | KGS 0.2522 | KGS 252,152,500 | 1,000,000,000 CQT |
04:00 | KGS 0.2522 | KGS 252,152,500 | 1,000,000,000 CQT |
02:00 | KGS 0.2556 | KGS 255,642,500 | 1,000,000,000 CQT |
0:00 | KGS 0.00 | KGS 0 | 0 CQT |
0:00 | KGS 0.00 | KGS 0 | 0 CQT |
0:00 | KGS 0.00 | KGS 0 | 0 CQT |
0:00 | KGS 0.00 | KGS 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Covalent (CQT) was
KGS 260,005,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KGS 252,152,500 and the maximum value was
KGS 260,005,000What is the price of Covalent (CQT) today in KGS?