What was the price of Covalent (CQT) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Covalent (CQT) was
KGS 0.2582 and yesterday's average price was KGS 0.2599, with a minimum price of
KGS 0.2574 and a maximum of
KGS 0.2626 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KGS 0.2582 | KGS 258,238,096 | 1,000,000,000 CQT |
10:00 | KGS 0.2582 | KGS 258,238,096 | 1,000,000,000 CQT |
06:00 | KGS 0.2591 | KGS 259,110,522 | 1,000,000,000 CQT |
05:00 | KGS 0.2591 | KGS 259,110,522 | 1,000,000,000 CQT |
04:00 | KGS 0.2582 | KGS 258,238,096 | 1,000,000,000 CQT |
02:00 | KGS 0.2609 | KGS 260,855,374 | 1,000,000,000 CQT |
01:00 | KGS 0.2609 | KGS 260,855,374 | 1,000,000,000 CQT |
00:00 | KGS 0.2574 | KGS 257,365,670 | 1,000,000,000 CQT |
23:00 | KGS 0.2574 | KGS 257,365,670 | 1,000,000,000 CQT |
22:00 | KGS 0.2609 | KGS 260,855,374 | 1,000,000,000 CQT |
21:00 | KGS 0.2582 | KGS 258,238,096 | 1,000,000,000 CQT |
20:00 | KGS 0.2582 | KGS 258,238,096 | 1,000,000,000 CQT |
19:00 | KGS 0.2574 | KGS 257,365,670 | 1,000,000,000 CQT |
18:00 | KGS 0.2574 | KGS 257,365,670 | 1,000,000,000 CQT |
17:00 | KGS 0.2582 | KGS 258,238,096 | 1,000,000,000 CQT |
16:00 | KGS 0.2600 | KGS 259,982,948 | 1,000,000,000 CQT |
14:00 | KGS 0.2600 | KGS 259,982,948 | 1,000,000,000 CQT |
13:00 | KGS 0.2626 | KGS 262,600,226 | 1,000,000,000 CQT |
12:00 | KGS 0.2626 | KGS 262,600,226 | 1,000,000,000 CQT |
11:00 | KGS 0.2626 | KGS 262,600,226 | 1,000,000,000 CQT |
10:00 | KGS 0.2626 | KGS 262,600,226 | 1,000,000,000 CQT |
04:00 | KGS 0.2626 | KGS 262,600,226 | 1,000,000,000 CQT |
03:00 | KGS 0.2626 | KGS 262,600,226 | 1,000,000,000 CQT |
02:00 | KGS 0.2617 | KGS 261,727,800 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Covalent (CQT) was
KGS 258,238,096 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KGS 257,365,670 and the maximum value was
KGS 262,600,226What is the price of Covalent (CQT) today in KGS?