Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in KGS (Kyrgyzstani Som)

1 USD = 87.44 KGSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the price of Covalent (CQT) was KGS 0.2807 and yesterday's average price was KGS 0.2443, with a minimum price of KGS 0.2719 and a maximum of KGS 0.2833 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KGS 0.2807	KGS 280,675,338	1,000,000,000 CQT
00:00	KGS 0.2824	KGS 282,424,094	1,000,000,000 CQT
23:00	KGS 0.2824	KGS 282,424,094	1,000,000,000 CQT
22:00	KGS 0.2798	KGS 279,800,960	1,000,000,000 CQT
21:00	KGS 0.2798	KGS 279,800,960	1,000,000,000 CQT
20:00	KGS 0.2781	KGS 278,052,204	1,000,000,000 CQT
19:00	KGS 0.2772	KGS 277,177,826	1,000,000,000 CQT
18:00	KGS 0.2772	KGS 277,177,826	1,000,000,000 CQT
17:00	KGS 0.2789	KGS 278,926,582	1,000,000,000 CQT
16:00	KGS 0.2719	KGS 271,931,558	1,000,000,000 CQT
15:00	KGS 0.2763	KGS 276,303,448	1,000,000,000 CQT
14:00	KGS 0.2798	KGS 279,800,960	1,000,000,000 CQT
13:00	KGS 0.2763	KGS 276,303,448	1,000,000,000 CQT
11:00	KGS 0.2772	KGS 277,177,826	1,000,000,000 CQT
10:00	KGS 0.2807	KGS 280,675,338	1,000,000,000 CQT
09:00	KGS 0.2746	KGS 274,554,692	1,000,000,000 CQT
08:00	KGS 0.2772	KGS 277,177,826	1,000,000,000 CQT
07:00	KGS 0.2833	KGS 283,298,472	1,000,000,000 CQT
04:00	KGS 0.2833	KGS 283,298,472	1,000,000,000 CQT
03:00	KGS 0.2833	KGS 283,298,472	1,000,000,000 CQT
02:00	KGS 0.2833	KGS 283,298,472	1,000,000,000 CQT
0:00	KGS 0.00	KGS 0	0 CQT
0:00	KGS 0.00	KGS 0	0 CQT
0:00	KGS 0.00	KGS 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the marketcap of Covalent (CQT) was KGS 280,675,338 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KGS 271,931,558 and the maximum value was KGS 283,298,472

What is the price of Covalent (CQT) today in KGS?