What was the price of Covalent (CQT) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Covalent (CQT) was
KGS 0.2636 and yesterday's average price was KGS 0.2629, with a minimum price of
KGS 0.2453 and a maximum of
KGS 0.2836 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KGS 0.2636 | KGS 263,610,000 | 1,000,000,000 CQT |
10:00 | KGS 0.2636 | KGS 263,610,000 | 1,000,000,000 CQT |
09:00 | KGS 0.2636 | KGS 263,610,000 | 1,000,000,000 CQT |
08:00 | KGS 0.2636 | KGS 263,610,000 | 1,000,000,000 CQT |
06:00 | KGS 0.2636 | KGS 263,610,000 | 1,000,000,000 CQT |
05:00 | KGS 0.2636 | KGS 263,610,000 | 1,000,000,000 CQT |
04:00 | KGS 0.2688 | KGS 268,830,000 | 1,000,000,000 CQT |
03:00 | KGS 0.2819 | KGS 281,880,000 | 1,000,000,000 CQT |
02:00 | KGS 0.2697 | KGS 269,700,000 | 1,000,000,000 CQT |
01:00 | KGS 0.2836 | KGS 283,620,000 | 1,000,000,000 CQT |
00:00 | KGS 0.2723 | KGS 272,310,000 | 1,000,000,000 CQT |
23:00 | KGS 0.2784 | KGS 278,400,000 | 1,000,000,000 CQT |
22:00 | KGS 0.2767 | KGS 276,660,000 | 1,000,000,000 CQT |
21:00 | KGS 0.2784 | KGS 278,400,000 | 1,000,000,000 CQT |
20:00 | KGS 0.2523 | KGS 252,300,000 | 1,000,000,000 CQT |
19:00 | KGS 0.2497 | KGS 249,690,000 | 1,000,000,000 CQT |
18:00 | KGS 0.2523 | KGS 252,300,000 | 1,000,000,000 CQT |
17:00 | KGS 0.2471 | KGS 247,080,000 | 1,000,000,000 CQT |
16:00 | KGS 0.2471 | KGS 247,080,000 | 1,000,000,000 CQT |
15:00 | KGS 0.2514 | KGS 251,430,000 | 1,000,000,000 CQT |
14:00 | KGS 0.2453 | KGS 245,340,000 | 1,000,000,000 CQT |
13:00 | KGS 0.2593 | KGS 259,260,000 | 1,000,000,000 CQT |
12:00 | KGS 0.2610 | KGS 261,000,000 | 1,000,000,000 CQT |
11:00 | KGS 0.2532 | KGS 253,170,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Covalent (CQT) was
KGS 263,610,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KGS 245,340,000 and the maximum value was
KGS 283,620,000What is the price of Covalent (CQT) today in KGS?