Fear and greed index: 74/100 (Greed)

Yesterday's Covalent (CQT) Price in GGP (Guernsey Pound)

1 USD = 0.75 GGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in GGP (Guernsey Pound)?

Yesterday the price of Covalent (CQT) was GGP 0.002379 and yesterday's average price was GGP 0.002402, with a minimum price of GGP 0.002349 and a maximum of GGP 0.002439 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GGP 0.002379	GGP 2,379,161	1,000,000,000 CQT
11:00	GGP 0.002387	GGP 2,386,690	1,000,000,000 CQT
10:00	GGP 0.002417	GGP 2,416,806	1,000,000,000 CQT
09:00	GGP 0.002364	GGP 2,364,103	1,000,000,000 CQT
08:00	GGP 0.002387	GGP 2,386,690	1,000,000,000 CQT
07:00	GGP 0.002439	GGP 2,439,393	1,000,000,000 CQT
04:00	GGP 0.002439	GGP 2,439,393	1,000,000,000 CQT
03:00	GGP 0.002439	GGP 2,439,393	1,000,000,000 CQT
02:00	GGP 0.002439	GGP 2,439,393	1,000,000,000 CQT
01:00	GGP 0.002432	GGP 2,431,864	1,000,000,000 CQT
00:00	GGP 0.002364	GGP 2,364,103	1,000,000,000 CQT
22:00	GGP 0.002364	GGP 2,364,103	1,000,000,000 CQT
21:00	GGP 0.002364	GGP 2,364,103	1,000,000,000 CQT
20:00	GGP 0.002417	GGP 2,416,806	1,000,000,000 CQT
19:00	GGP 0.002372	GGP 2,371,632	1,000,000,000 CQT
18:00	GGP 0.002372	GGP 2,371,632	1,000,000,000 CQT
17:00	GGP 0.002372	GGP 2,371,632	1,000,000,000 CQT
16:00	GGP 0.002417	GGP 2,416,806	1,000,000,000 CQT
15:00	GGP 0.002349	GGP 2,349,045	1,000,000,000 CQT
14:00	GGP 0.002439	GGP 2,439,393	1,000,000,000 CQT
13:00	GGP 0.002417	GGP 2,416,806	1,000,000,000 CQT
12:00	GGP 0.002417	GGP 2,416,806	1,000,000,000 CQT
11:00	GGP 0.002432	GGP 2,431,864	1,000,000,000 CQT
10:00	GGP 0.002432	GGP 2,431,864	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in GGP (Guernsey Pound)?

Yesterday the marketcap of Covalent (CQT) was GGP 2,379,161 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GGP 2,349,045 and the maximum value was GGP 2,439,393

What is the price of Covalent (CQT) today in GGP?