What was the price of Covalent (CQT) yesterday in HNL (Honduran Lempira)?
Yesterday the price of Covalent (CQT) was
HNL 0.08100 and yesterday's average price was HNL 0.08161, with a minimum price of
HNL 0.07893 and a maximum of
HNL 0.08512 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | HNL 0.08100 | HNL 80,995,986 | 1,000,000,000 CQT |
00:00 | HNL 0.08100 | HNL 80,995,986 | 1,000,000,000 CQT |
23:00 | HNL 0.08100 | HNL 80,995,986 | 1,000,000,000 CQT |
22:00 | HNL 0.07971 | HNL 79,706,241 | 1,000,000,000 CQT |
21:00 | HNL 0.08100 | HNL 80,995,986 | 1,000,000,000 CQT |
20:00 | HNL 0.07996 | HNL 79,964,190 | 1,000,000,000 CQT |
19:00 | HNL 0.07996 | HNL 79,964,190 | 1,000,000,000 CQT |
18:00 | HNL 0.07996 | HNL 79,964,190 | 1,000,000,000 CQT |
17:00 | HNL 0.08074 | HNL 80,738,037 | 1,000,000,000 CQT |
16:00 | HNL 0.08048 | HNL 80,480,088 | 1,000,000,000 CQT |
15:00 | HNL 0.08048 | HNL 80,480,088 | 1,000,000,000 CQT |
14:00 | HNL 0.07893 | HNL 78,932,394 | 1,000,000,000 CQT |
13:00 | HNL 0.07971 | HNL 79,706,241 | 1,000,000,000 CQT |
12:00 | HNL 0.07919 | HNL 79,190,343 | 1,000,000,000 CQT |
11:00 | HNL 0.07919 | HNL 79,190,343 | 1,000,000,000 CQT |
10:00 | HNL 0.08383 | HNL 83,833,425 | 1,000,000,000 CQT |
09:00 | HNL 0.08512 | HNL 85,123,170 | 1,000,000,000 CQT |
08:00 | HNL 0.08512 | HNL 85,123,170 | 1,000,000,000 CQT |
07:00 | HNL 0.08229 | HNL 82,285,731 | 1,000,000,000 CQT |
06:00 | HNL 0.08487 | HNL 84,865,221 | 1,000,000,000 CQT |
05:00 | HNL 0.08254 | HNL 82,543,680 | 1,000,000,000 CQT |
04:00 | HNL 0.08358 | HNL 83,575,476 | 1,000,000,000 CQT |
03:00 | HNL 0.08461 | HNL 84,607,272 | 1,000,000,000 CQT |
02:00 | HNL 0.08435 | HNL 84,349,323 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in HNL (Honduran Lempira)?
Yesterday the marketcap of Covalent (CQT) was
HNL 80,995,986 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HNL 78,932,394 and the maximum value was
HNL 85,123,170What is the price of Covalent (CQT) today in HNL?