What was the price of Covalent (CQT) yesterday in HNL (Honduran Lempira)?
Yesterday the price of Covalent (CQT) was
HNL 0.07841 and yesterday's average price was HNL 0.07820, with a minimum price of
HNL 0.07297 and a maximum of
HNL 0.08436 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | HNL 0.07841 | HNL 78,405,492 | 1,000,000,000 CQT |
10:00 | HNL 0.07841 | HNL 78,405,492 | 1,000,000,000 CQT |
09:00 | HNL 0.07841 | HNL 78,405,492 | 1,000,000,000 CQT |
08:00 | HNL 0.07841 | HNL 78,405,492 | 1,000,000,000 CQT |
06:00 | HNL 0.07841 | HNL 78,405,492 | 1,000,000,000 CQT |
05:00 | HNL 0.07841 | HNL 78,405,492 | 1,000,000,000 CQT |
04:00 | HNL 0.07996 | HNL 79,958,076 | 1,000,000,000 CQT |
03:00 | HNL 0.08384 | HNL 83,839,536 | 1,000,000,000 CQT |
02:00 | HNL 0.08022 | HNL 80,216,840 | 1,000,000,000 CQT |
01:00 | HNL 0.08436 | HNL 84,357,064 | 1,000,000,000 CQT |
00:00 | HNL 0.08099 | HNL 80,993,132 | 1,000,000,000 CQT |
23:00 | HNL 0.08280 | HNL 82,804,480 | 1,000,000,000 CQT |
22:00 | HNL 0.08229 | HNL 82,286,952 | 1,000,000,000 CQT |
21:00 | HNL 0.08280 | HNL 82,804,480 | 1,000,000,000 CQT |
20:00 | HNL 0.07504 | HNL 75,041,560 | 1,000,000,000 CQT |
19:00 | HNL 0.07427 | HNL 74,265,268 | 1,000,000,000 CQT |
18:00 | HNL 0.07504 | HNL 75,041,560 | 1,000,000,000 CQT |
17:00 | HNL 0.07349 | HNL 73,488,976 | 1,000,000,000 CQT |
16:00 | HNL 0.07349 | HNL 73,488,976 | 1,000,000,000 CQT |
15:00 | HNL 0.07478 | HNL 74,782,796 | 1,000,000,000 CQT |
14:00 | HNL 0.07297 | HNL 72,971,448 | 1,000,000,000 CQT |
13:00 | HNL 0.07711 | HNL 77,111,672 | 1,000,000,000 CQT |
12:00 | HNL 0.07763 | HNL 77,629,200 | 1,000,000,000 CQT |
11:00 | HNL 0.07530 | HNL 75,300,324 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in HNL (Honduran Lempira)?
Yesterday the marketcap of Covalent (CQT) was
HNL 78,405,492 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HNL 72,971,448 and the maximum value was
HNL 84,357,064What is the price of Covalent (CQT) today in HNL?