Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in HNL (Honduran Lempira)

1 USD = 26.09 HNLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in HNL (Honduran Lempira)?

Yesterday the price of Covalent (CQT) was HNL 0.07723 and yesterday's average price was HNL 0.07772, with a minimum price of HNL 0.07697 and a maximum of HNL 0.07853 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	HNL 0.07723	HNL 77,226,400	1,000,000,000 CQT
10:00	HNL 0.07723	HNL 77,226,400	1,000,000,000 CQT
06:00	HNL 0.07749	HNL 77,487,300	1,000,000,000 CQT
05:00	HNL 0.07749	HNL 77,487,300	1,000,000,000 CQT
04:00	HNL 0.07723	HNL 77,226,400	1,000,000,000 CQT
02:00	HNL 0.07801	HNL 78,009,100	1,000,000,000 CQT
01:00	HNL 0.07801	HNL 78,009,100	1,000,000,000 CQT
00:00	HNL 0.07697	HNL 76,965,500	1,000,000,000 CQT
23:00	HNL 0.07697	HNL 76,965,500	1,000,000,000 CQT
22:00	HNL 0.07801	HNL 78,009,100	1,000,000,000 CQT
21:00	HNL 0.07723	HNL 77,226,400	1,000,000,000 CQT
20:00	HNL 0.07723	HNL 77,226,400	1,000,000,000 CQT
19:00	HNL 0.07697	HNL 76,965,500	1,000,000,000 CQT
18:00	HNL 0.07697	HNL 76,965,500	1,000,000,000 CQT
17:00	HNL 0.07723	HNL 77,226,400	1,000,000,000 CQT
16:00	HNL 0.07775	HNL 77,748,200	1,000,000,000 CQT
14:00	HNL 0.07775	HNL 77,748,200	1,000,000,000 CQT
13:00	HNL 0.07853	HNL 78,530,900	1,000,000,000 CQT
12:00	HNL 0.07853	HNL 78,530,900	1,000,000,000 CQT
11:00	HNL 0.07853	HNL 78,530,900	1,000,000,000 CQT
10:00	HNL 0.07853	HNL 78,530,900	1,000,000,000 CQT
04:00	HNL 0.07853	HNL 78,530,900	1,000,000,000 CQT
03:00	HNL 0.07853	HNL 78,530,900	1,000,000,000 CQT
02:00	HNL 0.07827	HNL 78,270,000	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in HNL (Honduran Lempira)?

Yesterday the marketcap of Covalent (CQT) was HNL 77,226,400 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was HNL 76,965,500 and the maximum value was HNL 78,530,900

What is the price of Covalent (CQT) today in HNL?