Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Covalent (CQT) was JOD 0.002149 and yesterday's average price was JOD 0.002143, with a minimum price of JOD 0.002000 and a maximum of JOD 0.002312 (13.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JOD 0.002149	JOD 2,148,573	1,000,000,000 CQT
10:00	JOD 0.002149	JOD 2,148,573	1,000,000,000 CQT
09:00	JOD 0.002149	JOD 2,148,573	1,000,000,000 CQT
08:00	JOD 0.002149	JOD 2,148,573	1,000,000,000 CQT
06:00	JOD 0.002149	JOD 2,148,573	1,000,000,000 CQT
05:00	JOD 0.002149	JOD 2,148,573	1,000,000,000 CQT
04:00	JOD 0.002191	JOD 2,191,119	1,000,000,000 CQT
03:00	JOD 0.002297	JOD 2,297,484	1,000,000,000 CQT
02:00	JOD 0.002198	JOD 2,198,210	1,000,000,000 CQT
01:00	JOD 0.002312	JOD 2,311,666	1,000,000,000 CQT
00:00	JOD 0.002219	JOD 2,219,483	1,000,000,000 CQT
23:00	JOD 0.002269	JOD 2,269,120	1,000,000,000 CQT
22:00	JOD 0.002255	JOD 2,254,938	1,000,000,000 CQT
21:00	JOD 0.002269	JOD 2,269,120	1,000,000,000 CQT
20:00	JOD 0.002056	JOD 2,056,390	1,000,000,000 CQT
19:00	JOD 0.002035	JOD 2,035,117	1,000,000,000 CQT
18:00	JOD 0.002056	JOD 2,056,390	1,000,000,000 CQT
17:00	JOD 0.002014	JOD 2,013,844	1,000,000,000 CQT
16:00	JOD 0.002014	JOD 2,013,844	1,000,000,000 CQT
15:00	JOD 0.002049	JOD 2,049,299	1,000,000,000 CQT
14:00	JOD 0.002000	JOD 1,999,662	1,000,000,000 CQT
13:00	JOD 0.002113	JOD 2,113,118	1,000,000,000 CQT
12:00	JOD 0.002127	JOD 2,127,300	1,000,000,000 CQT
11:00	JOD 0.002063	JOD 2,063,481	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Covalent (CQT) was JOD 2,148,573 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JOD 1,999,662 and the maximum value was JOD 2,311,666

What is the price of Covalent (CQT) today in JOD?