Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Covalent (CQT) was JOD 0.002290 and yesterday's average price was JOD 0.001886, with a minimum price of JOD 0.002205 and a maximum of JOD 0.002297 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	JOD 0.002290	JOD 2,289,909	1,000,000,000 CQT
23:00	JOD 0.002290	JOD 2,289,909	1,000,000,000 CQT
22:00	JOD 0.002269	JOD 2,268,640	1,000,000,000 CQT
21:00	JOD 0.002269	JOD 2,268,640	1,000,000,000 CQT
20:00	JOD 0.002254	JOD 2,254,461	1,000,000,000 CQT
19:00	JOD 0.002247	JOD 2,247,372	1,000,000,000 CQT
18:00	JOD 0.002247	JOD 2,247,372	1,000,000,000 CQT
17:00	JOD 0.002262	JOD 2,261,551	1,000,000,000 CQT
16:00	JOD 0.002205	JOD 2,204,835	1,000,000,000 CQT
15:00	JOD 0.002240	JOD 2,240,282	1,000,000,000 CQT
14:00	JOD 0.002269	JOD 2,268,640	1,000,000,000 CQT
13:00	JOD 0.002240	JOD 2,240,282	1,000,000,000 CQT
11:00	JOD 0.002247	JOD 2,247,372	1,000,000,000 CQT
10:00	JOD 0.002276	JOD 2,275,730	1,000,000,000 CQT
09:00	JOD 0.002226	JOD 2,226,103	1,000,000,000 CQT
08:00	JOD 0.002247	JOD 2,247,372	1,000,000,000 CQT
07:00	JOD 0.002297	JOD 2,296,998	1,000,000,000 CQT
04:00	JOD 0.002297	JOD 2,296,998	1,000,000,000 CQT
03:00	JOD 0.002297	JOD 2,296,998	1,000,000,000 CQT
02:00	JOD 0.002297	JOD 2,296,998	1,000,000,000 CQT
0:00	JOD 0.00	JOD 0	0 CQT
0:00	JOD 0.00	JOD 0	0 CQT
0:00	JOD 0.00	JOD 0	0 CQT
0:00	JOD 0.00	JOD 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Covalent (CQT) was JOD 2,289,909 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JOD 2,204,835 and the maximum value was JOD 2,296,998

What is the price of Covalent (CQT) today in JOD?