Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Covalent (CQT) was JOD 0.002228 and yesterday's average price was JOD 0.002245, with a minimum price of JOD 0.002171 and a maximum of JOD 0.002342 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	JOD 0.002228	JOD 2,227,987	1,000,000,000 CQT
00:00	JOD 0.002228	JOD 2,227,987	1,000,000,000 CQT
23:00	JOD 0.002228	JOD 2,227,987	1,000,000,000 CQT
22:00	JOD 0.002193	JOD 2,192,510	1,000,000,000 CQT
21:00	JOD 0.002228	JOD 2,227,987	1,000,000,000 CQT
20:00	JOD 0.002200	JOD 2,199,605	1,000,000,000 CQT
19:00	JOD 0.002200	JOD 2,199,605	1,000,000,000 CQT
18:00	JOD 0.002200	JOD 2,199,605	1,000,000,000 CQT
17:00	JOD 0.002221	JOD 2,220,892	1,000,000,000 CQT
16:00	JOD 0.002214	JOD 2,213,796	1,000,000,000 CQT
15:00	JOD 0.002214	JOD 2,213,796	1,000,000,000 CQT
14:00	JOD 0.002171	JOD 2,171,223	1,000,000,000 CQT
13:00	JOD 0.002193	JOD 2,192,510	1,000,000,000 CQT
12:00	JOD 0.002178	JOD 2,178,319	1,000,000,000 CQT
11:00	JOD 0.002178	JOD 2,178,319	1,000,000,000 CQT
10:00	JOD 0.002306	JOD 2,306,038	1,000,000,000 CQT
09:00	JOD 0.002342	JOD 2,341,515	1,000,000,000 CQT
08:00	JOD 0.002342	JOD 2,341,515	1,000,000,000 CQT
07:00	JOD 0.002263	JOD 2,263,465	1,000,000,000 CQT
06:00	JOD 0.002334	JOD 2,334,420	1,000,000,000 CQT
05:00	JOD 0.002271	JOD 2,270,560	1,000,000,000 CQT
04:00	JOD 0.002299	JOD 2,298,942	1,000,000,000 CQT
03:00	JOD 0.002327	JOD 2,327,324	1,000,000,000 CQT
02:00	JOD 0.002320	JOD 2,320,229	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Covalent (CQT) was JOD 2,227,987 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JOD 2,171,223 and the maximum value was JOD 2,341,515

What is the price of Covalent (CQT) today in JOD?