What was the price of Covalent (CQT) yesterday in BWP (Botswana Pula)?
Yesterday the price of Covalent (CQT) was
BWP 0.03949 and yesterday's average price was BWP 0.03810, with a minimum price of
BWP 0.03936 and a maximum of
BWP 0.04016 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BWP 0.03949 | BWP 39,492,912 | 1,000,000,000 CQT |
06:00 | BWP 0.03963 | BWP 39,626,334 | 1,000,000,000 CQT |
05:00 | BWP 0.03963 | BWP 39,626,334 | 1,000,000,000 CQT |
04:00 | BWP 0.03949 | BWP 39,492,912 | 1,000,000,000 CQT |
02:00 | BWP 0.03989 | BWP 39,893,178 | 1,000,000,000 CQT |
01:00 | BWP 0.03989 | BWP 39,893,178 | 1,000,000,000 CQT |
00:00 | BWP 0.03936 | BWP 39,359,490 | 1,000,000,000 CQT |
23:00 | BWP 0.03936 | BWP 39,359,490 | 1,000,000,000 CQT |
22:00 | BWP 0.03989 | BWP 39,893,178 | 1,000,000,000 CQT |
21:00 | BWP 0.03949 | BWP 39,492,912 | 1,000,000,000 CQT |
20:00 | BWP 0.03949 | BWP 39,492,912 | 1,000,000,000 CQT |
19:00 | BWP 0.03936 | BWP 39,359,490 | 1,000,000,000 CQT |
18:00 | BWP 0.03936 | BWP 39,359,490 | 1,000,000,000 CQT |
17:00 | BWP 0.03949 | BWP 39,492,912 | 1,000,000,000 CQT |
16:00 | BWP 0.03976 | BWP 39,759,756 | 1,000,000,000 CQT |
14:00 | BWP 0.03976 | BWP 39,759,756 | 1,000,000,000 CQT |
13:00 | BWP 0.04016 | BWP 40,160,022 | 1,000,000,000 CQT |
12:00 | BWP 0.04016 | BWP 40,160,022 | 1,000,000,000 CQT |
11:00 | BWP 0.04016 | BWP 40,160,022 | 1,000,000,000 CQT |
10:00 | BWP 0.04016 | BWP 40,160,022 | 1,000,000,000 CQT |
04:00 | BWP 0.04016 | BWP 40,160,022 | 1,000,000,000 CQT |
03:00 | BWP 0.04016 | BWP 40,160,022 | 1,000,000,000 CQT |
02:00 |