What was the price of Covalent (CQT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Covalent (CQT) was
ERN 0.04635 and yesterday's average price was ERN 0.04768, with a minimum price of
ERN 0.04590 and a maximum of
ERN 0.04950 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ERN 0.04635 | ERN 46,350,000 | 1,000,000,000 CQT |
21:00 | ERN 0.04710 | ERN 47,100,000 | 1,000,000,000 CQT |
20:00 | ERN 0.04650 | ERN 46,500,000 | 1,000,000,000 CQT |
19:00 | ERN 0.04650 | ERN 46,500,000 | 1,000,000,000 CQT |
18:00 | ERN 0.04650 | ERN 46,500,000 | 1,000,000,000 CQT |
17:00 | ERN 0.04695 | ERN 46,950,000 | 1,000,000,000 CQT |
16:00 | ERN 0.04680 | ERN 46,800,000 | 1,000,000,000 CQT |
15:00 | ERN 0.04680 | ERN 46,800,000 | 1,000,000,000 CQT |
14:00 | ERN 0.04590 | ERN 45,900,000 | 1,000,000,000 CQT |
13:00 | ERN 0.04635 | ERN 46,350,000 | 1,000,000,000 CQT |
12:00 | ERN 0.04605 | ERN 46,050,000 | 1,000,000,000 CQT |
11:00 | ERN 0.04605 | ERN 46,050,000 | 1,000,000,000 CQT |
10:00 | ERN 0.04875 | ERN 48,750,000 | 1,000,000,000 CQT |
09:00 | ERN 0.04950 | ERN 49,500,000 | 1,000,000,000 CQT |
08:00 | ERN 0.04950 | ERN 49,500,000 | 1,000,000,000 CQT |
07:00 | ERN 0.04785 | ERN 47,850,000 | 1,000,000,000 CQT |
06:00 | ERN 0.04935 | ERN 49,350,000 | 1,000,000,000 CQT |
05:00 | ERN 0.04800 | ERN 48,000,000 | 1,000,000,000 CQT |
04:00 | ERN 0.04860 | ERN 48,600,000 | 1,000,000,000 CQT |
03:00 | ERN 0.04920 | ERN 49,200,000 | 1,000,000,000 CQT |
02:00 | ERN 0.04905 | ERN 49,050,000 | 1,000,000,000 CQT |
01:00 | ERN 0.04875 | ERN 48,750,000 | 1,000,000,000 CQT |
00:00 | ERN 0.04890 | ERN 48,900,000 | 1,000,000,000 CQT |
23:00 | ERN 0.04890 | ERN 48,900,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Covalent (CQT) was
ERN 46,350,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 45,900,000 and the maximum value was
ERN 49,500,000What is the price of Covalent (CQT) today in ERN?