What was the price of Covalent (CQT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Covalent (CQT) was
ERN 0.04695 and yesterday's average price was ERN 0.03898, with a minimum price of
ERN 0.04230 and a maximum of
ERN 0.04800 (11.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ERN 0.04695 | ERN 46,950,000 | 1,000,000,000 CQT |
23:00 | ERN 0.04800 | ERN 48,000,000 | 1,000,000,000 CQT |
22:00 | ERN 0.04770 | ERN 47,700,000 | 1,000,000,000 CQT |
21:00 | ERN 0.04800 | ERN 48,000,000 | 1,000,000,000 CQT |
20:00 | ERN 0.04350 | ERN 43,500,000 | 1,000,000,000 CQT |
19:00 | ERN 0.04305 | ERN 43,050,000 | 1,000,000,000 CQT |
18:00 | ERN 0.04350 | ERN 43,500,000 | 1,000,000,000 CQT |
17:00 | ERN 0.04260 | ERN 42,600,000 | 1,000,000,000 CQT |
16:00 | ERN 0.04260 | ERN 42,600,000 | 1,000,000,000 CQT |
15:00 | ERN 0.04335 | ERN 43,350,000 | 1,000,000,000 CQT |
14:00 | ERN 0.04230 | ERN 42,300,000 | 1,000,000,000 CQT |
13:00 | ERN 0.04470 | ERN 44,700,000 | 1,000,000,000 CQT |
12:00 | ERN 0.04500 | ERN 45,000,000 | 1,000,000,000 CQT |
11:00 | ERN 0.04365 | ERN 43,650,000 | 1,000,000,000 CQT |
10:00 | ERN 0.04470 | ERN 44,700,000 | 1,000,000,000 CQT |
09:00 | ERN 0.04425 | ERN 44,250,000 | 1,000,000,000 CQT |
08:00 | ERN 0.04320 | ERN 43,200,000 | 1,000,000,000 CQT |
07:00 | ERN 0.04305 | ERN 43,050,000 | 1,000,000,000 CQT |
06:00 | ERN 0.04515 | ERN 45,150,000 | 1,000,000,000 CQT |
03:00 | ERN 0.04515 | ERN 45,150,000 | 1,000,000,000 CQT |
02:00 | ERN 0.04515 | ERN 45,150,000 | 1,000,000,000 CQT |
0:00 | ERN 0.00 | ERN 0 | 0 CQT |
0:00 | ERN 0.00 | ERN 0 | 0 CQT |
0:00 | ERN 0.00 | ERN 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Covalent (CQT) was
ERN 46,950,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 42,300,000 and the maximum value was
ERN 48,000,000What is the price of Covalent (CQT) today in ERN?