Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Covalent (CQT) was ERN 0.04365 and yesterday's average price was ERN 0.04402, with a minimum price of ERN 0.04320 and a maximum of ERN 0.04470 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ERN 0.04365	ERN 43,650,000	1,000,000,000 CQT
11:00	ERN 0.04365	ERN 43,650,000	1,000,000,000 CQT
10:00	ERN 0.04380	ERN 43,800,000	1,000,000,000 CQT
09:00	ERN 0.04470	ERN 44,700,000	1,000,000,000 CQT
08:00	ERN 0.04335	ERN 43,350,000	1,000,000,000 CQT
07:00	ERN 0.04335	ERN 43,350,000	1,000,000,000 CQT
04:00	ERN 0.04335	ERN 43,350,000	1,000,000,000 CQT
02:00	ERN 0.04395	ERN 43,950,000	1,000,000,000 CQT
01:00	ERN 0.04395	ERN 43,950,000	1,000,000,000 CQT
00:00	ERN 0.04410	ERN 44,100,000	1,000,000,000 CQT
22:00	ERN 0.04410	ERN 44,100,000	1,000,000,000 CQT
21:00	ERN 0.04395	ERN 43,950,000	1,000,000,000 CQT
20:00	ERN 0.04395	ERN 43,950,000	1,000,000,000 CQT
19:00	ERN 0.04395	ERN 43,950,000	1,000,000,000 CQT
18:00	ERN 0.04320	ERN 43,200,000	1,000,000,000 CQT
17:00	ERN 0.04455	ERN 44,550,000	1,000,000,000 CQT
16:00	ERN 0.04455	ERN 44,550,000	1,000,000,000 CQT
15:00	ERN 0.04455	ERN 44,550,000	1,000,000,000 CQT
14:00	ERN 0.04440	ERN 44,400,000	1,000,000,000 CQT
13:00	ERN 0.04440	ERN 44,400,000	1,000,000,000 CQT
12:00	ERN 0.04410	ERN 44,100,000	1,000,000,000 CQT
11:00	ERN 0.04410	ERN 44,100,000	1,000,000,000 CQT
10:00	ERN 0.04410	ERN 44,100,000	1,000,000,000 CQT
09:00	ERN 0.04470	ERN 44,700,000	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Covalent (CQT) was ERN 43,650,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 43,200,000 and the maximum value was ERN 44,700,000

What is the price of Covalent (CQT) today in ERN?