Fear and greed index: 49/100 (Neutral)

Yesterday's Covalent (CQT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Covalent (CQT) was ERN 0.06300 and yesterday's average price was ERN 0.05419, with a minimum price of ERN 0.06150 and a maximum of ERN 0.06300 (2.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ERN 0.06300	ERN 63,000,000	1,000,000,000 CQT
22:00	ERN 0.06300	ERN 63,000,000	1,000,000,000 CQT
21:00	ERN 0.06300	ERN 63,000,000	1,000,000,000 CQT
20:00	ERN 0.06300	ERN 63,000,000	1,000,000,000 CQT
19:00	ERN 0.06150	ERN 61,500,000	1,000,000,000 CQT
18:00	ERN 0.06150	ERN 61,500,000	1,000,000,000 CQT
17:00	ERN 0.06150	ERN 61,500,000	1,000,000,000 CQT
16:00	ERN 0.06150	ERN 61,500,000	1,000,000,000 CQT
15:00	ERN 0.06150	ERN 61,500,000	1,000,000,000 CQT
14:00	ERN 0.06150	ERN 61,500,000	1,000,000,000 CQT
13:00	ERN 0.06150	ERN 61,500,000	1,000,000,000 CQT
12:00	ERN 0.06150	ERN 61,500,000	1,000,000,000 CQT
11:00	ERN 0.06150	ERN 61,500,000	1,000,000,000 CQT
10:00	ERN 0.06150	ERN 61,500,000	1,000,000,000 CQT
09:00	ERN 0.06150	ERN 61,500,000	1,000,000,000 CQT
08:00	ERN 0.06150	ERN 61,500,000	1,000,000,000 CQT
07:00	ERN 0.06150	ERN 61,500,000	1,000,000,000 CQT
06:00	ERN 0.06150	ERN 61,500,000	1,000,000,000 CQT
04:00	ERN 0.06150	ERN 61,500,000	1,000,000,000 CQT
03:00	ERN 0.06300	ERN 63,000,000	1,000,000,000 CQT
02:00	ERN 0.06300	ERN 63,000,000	1,000,000,000 CQT
0:00	ERN 0.00	ERN 0	0 CQT
0:00	ERN 0.00	ERN 0	0 CQT
0:00	ERN 0.00	ERN 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Covalent (CQT) was ERN 63,000,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 61,500,000 and the maximum value was ERN 63,000,000

What is the price of Covalent (CQT) today in ERN?