What was the price of Covalent (CQT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Covalent (CQT) was
ERN 0.06900 and yesterday's average price was ERN 0.06819, with a minimum price of
ERN 0.06750 and a maximum of
ERN 0.06900 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.06900 | ERN 69,000,000 | 1,000,000,000 CQT |
10:00 | ERN 0.06750 | ERN 0 | 0 CQT |
09:00 | ERN 0.06900 | ERN 69,000,000 | 1,000,000,000 CQT |
08:00 | ERN 0.06750 | ERN 67,500,000 | 1,000,000,000 CQT |
07:00 | ERN 0.06750 | ERN 67,500,000 | 1,000,000,000 CQT |
06:00 | ERN 0.06900 | ERN 69,000,000 | 1,000,000,000 CQT |
05:00 | ERN 0.06750 | ERN 67,500,000 | 1,000,000,000 CQT |
04:00 | ERN 0.06900 | ERN 69,000,000 | 1,000,000,000 CQT |
03:00 | ERN 0.06900 | ERN 69,000,000 | 1,000,000,000 CQT |
02:00 | ERN 0.06750 | ERN 67,500,000 | 1,000,000,000 CQT |
01:00 | ERN 0.06900 | ERN 69,000,000 | 1,000,000,000 CQT |
00:00 | ERN 0.06750 | ERN 67,500,000 | 1,000,000,000 CQT |
23:00 | ERN 0.06750 | ERN 67,500,000 | 1,000,000,000 CQT |
22:00 | ERN 0.06750 | ERN 67,500,000 | 1,000,000,000 CQT |
21:00 | ERN 0.06750 | ERN 67,500,000 | 1,000,000,000 CQT |
20:00 | ERN 0.06900 | ERN 69,000,000 | 1,000,000,000 CQT |
19:00 | ERN 0.06750 | ERN 67,500,000 | 1,000,000,000 CQT |
18:00 | ERN 0.06900 | ERN 69,000,000 | 1,000,000,000 CQT |
17:00 | ERN 0.06750 | ERN 67,500,000 | 1,000,000,000 CQT |
16:00 | ERN 0.06900 | ERN 69,000,000 | 1,000,000,000 CQT |
15:00 | ERN 0.06750 | ERN 67,500,000 | 1,000,000,000 CQT |
14:00 | ERN 0.06750 | ERN 67,500,000 | 1,000,000,000 CQT |
13:00 | ERN 0.06900 | ERN 69,000,000 | 1,000,000,000 CQT |
12:00 | ERN 0.06900 | ERN 69,000,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Covalent (CQT) was
ERN 69,000,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 0 and the maximum value was
ERN 69,000,000What is the price of Covalent (CQT) today in ERN?