Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Covalent (CQT) was ERN 0.04440 and yesterday's average price was ERN 0.04283, with a minimum price of ERN 0.04425 and a maximum of ERN 0.04515 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 0.04440	ERN 44,400,000	1,000,000,000 CQT
06:00	ERN 0.04455	ERN 44,550,000	1,000,000,000 CQT
05:00	ERN 0.04455	ERN 44,550,000	1,000,000,000 CQT
04:00	ERN 0.04440	ERN 44,400,000	1,000,000,000 CQT
02:00	ERN 0.04485	ERN 44,850,000	1,000,000,000 CQT
01:00	ERN 0.04485	ERN 44,850,000	1,000,000,000 CQT
00:00	ERN 0.04425	ERN 44,250,000	1,000,000,000 CQT
23:00	ERN 0.04425	ERN 44,250,000	1,000,000,000 CQT
22:00	ERN 0.04485	ERN 44,850,000	1,000,000,000 CQT
21:00	ERN 0.04440	ERN 44,400,000	1,000,000,000 CQT
20:00	ERN 0.04440	ERN 44,400,000	1,000,000,000 CQT
19:00	ERN 0.04425	ERN 44,250,000	1,000,000,000 CQT
18:00	ERN 0.04425	ERN 44,250,000	1,000,000,000 CQT
17:00	ERN 0.04440	ERN 44,400,000	1,000,000,000 CQT
16:00	ERN 0.04470	ERN 44,700,000	1,000,000,000 CQT
14:00	ERN 0.04470	ERN 44,700,000	1,000,000,000 CQT
13:00	ERN 0.04515	ERN 45,150,000	1,000,000,000 CQT
12:00	ERN 0.04515	ERN 45,150,000	1,000,000,000 CQT
11:00	ERN 0.04515	ERN 45,150,000	1,000,000,000 CQT
10:00	ERN 0.04515	ERN 45,150,000	1,000,000,000 CQT
04:00	ERN 0.04515	ERN 45,150,000	1,000,000,000 CQT
03:00	ERN 0.04515	ERN 45,150,000	1,000,000,000 CQT
02:00	ERN 0.04500	ERN 45,000,000	1,000,000,000 CQT
0:00	ERN 0.00	ERN 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Covalent (CQT) was ERN 44,400,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 44,250,000 and the maximum value was ERN 45,150,000

What is the price of Covalent (CQT) today in ERN?