Fear and greed index: 38/100 (Fear)

Yesterday's Covalent (CQT) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Covalent (CQT) was BYN 0.008927 and yesterday's average price was BYN 0.009299, with a minimum price of BYN 0.008698 and a maximum of BYN 0.01004 (13.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BYN 0.008927	BYN 8,926,745	1,000,000,000 CQT
10:00	BYN 0.008861	BYN 8,861,348	1,000,000,000 CQT
09:00	BYN 0.008861	BYN 8,861,348	1,000,000,000 CQT
08:00	BYN 0.008992	BYN 8,992,143	1,000,000,000 CQT
07:00	BYN 0.008927	BYN 8,926,745	1,000,000,000 CQT
06:00	BYN 0.008927	BYN 8,926,745	1,000,000,000 CQT
05:00	BYN 0.008959	BYN 8,959,444	1,000,000,000 CQT
04:00	BYN 0.008959	BYN 8,959,444	1,000,000,000 CQT
03:00	BYN 0.009025	BYN 9,024,841	1,000,000,000 CQT
02:00	BYN 0.009156	BYN 9,155,636	1,000,000,000 CQT
01:00	BYN 0.009156	BYN 9,155,636	1,000,000,000 CQT
00:00	BYN 0.008698	BYN 8,697,854	1,000,000,000 CQT
23:00	BYN 0.008698	BYN 8,697,854	1,000,000,000 CQT
22:00	BYN 0.009450	BYN 9,449,924	1,000,000,000 CQT
21:00	BYN 0.009548	BYN 9,548,020	1,000,000,000 CQT
20:00	BYN 0.009581	BYN 9,580,719	1,000,000,000 CQT
19:00	BYN 0.009548	BYN 9,548,020	1,000,000,000 CQT
18:00	BYN 0.009744	BYN 9,744,213	1,000,000,000 CQT
17:00	BYN 0.009744	BYN 9,744,213	1,000,000,000 CQT
16:00	BYN 0.009744	BYN 9,744,213	1,000,000,000 CQT
15:00	BYN 0.009679	BYN 9,678,815	1,000,000,000 CQT
14:00	BYN 0.01004	BYN 10,038,501	1,000,000,000 CQT
13:00	BYN 0.01004	BYN 10,038,501	1,000,000,000 CQT
12:00	BYN 0.009908	BYN 9,907,706	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Covalent (CQT) was BYN 8,926,745 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BYN 8,697,854 and the maximum value was BYN 10,038,501

What is the price of Covalent (CQT) today in BYN?