What was the price of Covalent (CQT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Covalent (CQT) was
BYN 0.009562 and yesterday's average price was BYN 0.009610, with a minimum price of
BYN 0.009431 and a maximum of
BYN 0.009758 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BYN 0.009562 | BYN 9,561,920 | 1,000,000,000 CQT |
09:00 | BYN 0.009758 | BYN 9,758,397 | 1,000,000,000 CQT |
08:00 | BYN 0.009464 | BYN 9,463,681 | 1,000,000,000 CQT |
07:00 | BYN 0.009464 | BYN 9,463,681 | 1,000,000,000 CQT |
04:00 | BYN 0.009464 | BYN 9,463,681 | 1,000,000,000 CQT |
02:00 | BYN 0.009595 | BYN 9,594,666 | 1,000,000,000 CQT |
01:00 | BYN 0.009595 | BYN 9,594,666 | 1,000,000,000 CQT |
00:00 | BYN 0.009627 | BYN 9,627,412 | 1,000,000,000 CQT |
22:00 | BYN 0.009627 | BYN 9,627,412 | 1,000,000,000 CQT |
21:00 | BYN 0.009595 | BYN 9,594,666 | 1,000,000,000 CQT |
20:00 | BYN 0.009595 | BYN 9,594,666 | 1,000,000,000 CQT |
19:00 | BYN 0.009595 | BYN 9,594,666 | 1,000,000,000 CQT |
18:00 | BYN 0.009431 | BYN 9,430,934 | 1,000,000,000 CQT |
17:00 | BYN 0.009726 | BYN 9,725,651 | 1,000,000,000 CQT |
16:00 | BYN 0.009726 | BYN 9,725,651 | 1,000,000,000 CQT |
15:00 | BYN 0.009726 | BYN 9,725,651 | 1,000,000,000 CQT |
14:00 | BYN 0.009693 | BYN 9,692,905 | 1,000,000,000 CQT |
13:00 | BYN 0.009693 | BYN 9,692,905 | 1,000,000,000 CQT |
12:00 | BYN 0.009627 | BYN 9,627,412 | 1,000,000,000 CQT |
11:00 | BYN 0.009627 | BYN 9,627,412 | 1,000,000,000 CQT |
10:00 | BYN 0.009627 | BYN 9,627,412 | 1,000,000,000 CQT |
09:00 | BYN 0.009758 | BYN 9,758,397 | 1,000,000,000 CQT |
08:00 | BYN 0.009496 | BYN 9,496,427 | 1,000,000,000 CQT |
07:00 | BYN 0.009562 | BYN 9,561,920 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Covalent (CQT) was
BYN 9,561,920 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 9,430,934 and the maximum value was
BYN 9,758,397What is the price of Covalent (CQT) today in BYN?