Fear and greed index: 45/100 (Fear)

Yesterday's Covalent (CQT) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Covalent (CQT) was BYN 0.01069 and yesterday's average price was BYN 0.01089, with a minimum price of BYN 0.01066 and a maximum of BYN 0.01145 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BYN 0.01069	BYN 10,693,521	1,000,000,000 CQT
10:00	BYN 0.01069	BYN 10,693,521	1,000,000,000 CQT
09:00	BYN 0.01073	BYN 10,726,223	1,000,000,000 CQT
06:00	BYN 0.01073	BYN 10,726,223	1,000,000,000 CQT
05:00	BYN 0.01073	BYN 10,726,223	1,000,000,000 CQT
04:00	BYN 0.01073	BYN 10,726,223	1,000,000,000 CQT
03:00	BYN 0.01079	BYN 10,791,627	1,000,000,000 CQT
02:00	BYN 0.01066	BYN 0	1,000,000,000 CQT
01:00	BYN 0.01076	BYN 0	1,000,000,000 CQT
00:00	BYN 0.01096	BYN 10,955,137	1,000,000,000 CQT
23:00	BYN 0.01115	BYN 11,151,348	1,000,000,000 CQT
22:00	BYN 0.01092	BYN 0	1,000,000,000 CQT
21:00	BYN 0.01122	BYN 0	1,000,000,000 CQT
20:00	BYN 0.01141	BYN 0	1,000,000,000 CQT
19:00	BYN 0.01135	BYN 0	1,000,000,000 CQT
18:00	BYN 0.01145	BYN 11,445,665	1,000,000,000 CQT
17:00	BYN 0.01099	BYN 10,987,838	1,000,000,000 CQT
16:00	BYN 0.01099	BYN 10,987,838	1,000,000,000 CQT
15:00	BYN 0.01066	BYN 10,660,819	1,000,000,000 CQT
14:00	BYN 0.01066	BYN 10,660,819	1,000,000,000 CQT
13:00	BYN 0.01066	BYN 10,660,819	1,000,000,000 CQT
12:00	BYN 0.01086	BYN 10,857,031	1,000,000,000 CQT
11:00	BYN 0.01076	BYN 10,758,925	1,000,000,000 CQT
10:00	BYN 0.01079	BYN 10,791,627	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Covalent (CQT) was BYN 10,693,521 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BYN 0 and the maximum value was BYN 11,445,665

What is the price of Covalent (CQT) today in BYN?