Fear and greed index: 59/100 (Greed)

Yesterday's Covalent (CQT) Price in BYN (Belarusian Ruble)

1 USD = 3.28 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Covalent (CQT) was BYN 0.01002 and yesterday's average price was BYN 0.008374, with a minimum price of BYN 0.009597 and a maximum of BYN 0.01025 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BYN 0.01002	BYN 10,022,540	1,000,000,000 CQT
10:00	BYN 0.009957	BYN 9,957,034	1,000,000,000 CQT
09:00	BYN 0.009957	BYN 9,957,034	1,000,000,000 CQT
08:00	BYN 0.01022	BYN 10,219,061	1,000,000,000 CQT
01:00	BYN 0.01022	BYN 10,219,061	1,000,000,000 CQT
00:00	BYN 0.009957	BYN 9,957,034	1,000,000,000 CQT
23:00	BYN 0.009957	BYN 9,957,034	1,000,000,000 CQT
22:00	BYN 0.01006	BYN 10,055,294	1,000,000,000 CQT
21:00	BYN 0.009597	BYN 9,596,746	1,000,000,000 CQT
20:00	BYN 0.01002	BYN 10,022,540	1,000,000,000 CQT
19:00	BYN 0.009990	BYN 9,989,787	1,000,000,000 CQT
18:00	BYN 0.01015	BYN 10,153,554	1,000,000,000 CQT
17:00	BYN 0.009990	BYN 9,989,787	1,000,000,000 CQT
16:00	BYN 0.01025	BYN 10,251,814	1,000,000,000 CQT
15:00	BYN 0.01009	BYN 10,088,047	1,000,000,000 CQT
13:00	BYN 0.01019	BYN 10,186,307	1,000,000,000 CQT
12:00	BYN 0.01006	BYN 10,055,294	1,000,000,000 CQT
09:00	BYN 0.01006	BYN 10,055,294	1,000,000,000 CQT
08:00	BYN 0.01006	BYN 10,055,294	1,000,000,000 CQT
04:00	BYN 0.01019	BYN 10,186,307	1,000,000,000 CQT
0:00	BYN 0.00	BYN 0	0 CQT
0:00	BYN 0.00	BYN 0	0 CQT
0:00	BYN 0.00	BYN 0	0 CQT
0:00	BYN 0.00	BYN 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Covalent (CQT) was BYN 10,022,540 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BYN 9,596,746 and the maximum value was BYN 10,251,814

What is the price of Covalent (CQT) today in BYN?