Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Covalent (CQT) was BYN 0.009791 and yesterday's average price was BYN 0.007732, with a minimum price of BYN 0.009660 and a maximum of BYN 0.009857 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BYN 0.009791	BYN 9,791,323	1,000,000,000 CQT
01:00	BYN 0.009791	BYN 9,791,323	1,000,000,000 CQT
00:00	BYN 0.009660	BYN 9,660,336	1,000,000,000 CQT
23:00	BYN 0.009660	BYN 9,660,336	1,000,000,000 CQT
22:00	BYN 0.009791	BYN 9,791,323	1,000,000,000 CQT
21:00	BYN 0.009693	BYN 9,693,082	1,000,000,000 CQT
20:00	BYN 0.009693	BYN 9,693,082	1,000,000,000 CQT
19:00	BYN 0.009660	BYN 9,660,336	1,000,000,000 CQT
18:00	BYN 0.009660	BYN 9,660,336	1,000,000,000 CQT
17:00	BYN 0.009693	BYN 9,693,082	1,000,000,000 CQT
16:00	BYN 0.009759	BYN 9,758,576	1,000,000,000 CQT
14:00	BYN 0.009759	BYN 9,758,576	1,000,000,000 CQT
13:00	BYN 0.009857	BYN 9,856,817	1,000,000,000 CQT
12:00	BYN 0.009857	BYN 9,856,817	1,000,000,000 CQT
11:00	BYN 0.009857	BYN 9,856,817	1,000,000,000 CQT
10:00	BYN 0.009857	BYN 9,856,817	1,000,000,000 CQT
04:00	BYN 0.009857	BYN 9,856,817	1,000,000,000 CQT
03:00	BYN 0.009857	BYN 9,856,817	1,000,000,000 CQT
02:00	BYN 0.009824	BYN 9,824,070	1,000,000,000 CQT
0:00	BYN 0.00	BYN 0	0 CQT
0:00	BYN 0.00	BYN 0	0 CQT
0:00	BYN 0.00	BYN 0	0 CQT
0:00	BYN 0.00	BYN 0	0 CQT
0:00	BYN 0.00	BYN 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Covalent (CQT) was BYN 9,791,323 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BYN 9,660,336 and the maximum value was BYN 9,856,817

What is the price of Covalent (CQT) today in BYN?