What was the price of Covalent (CQT) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Covalent (CQT) was
KYD 0.002427 and yesterday's average price was KYD 0.002341, with a minimum price of
KYD 0.002419 and a maximum of
KYD 0.002468 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KYD 0.002427 | KYD 2,427,200 | 1,000,000,000 CQT |
06:00 | KYD 0.002435 | KYD 2,435,400 | 1,000,000,000 CQT |
05:00 | KYD 0.002435 | KYD 2,435,400 | 1,000,000,000 CQT |
04:00 | KYD 0.002427 | KYD 2,427,200 | 1,000,000,000 CQT |
02:00 | KYD 0.002452 | KYD 2,451,800 | 1,000,000,000 CQT |
01:00 | KYD 0.002452 | KYD 2,451,800 | 1,000,000,000 CQT |
00:00 | KYD 0.002419 | KYD 2,419,000 | 1,000,000,000 CQT |
23:00 | KYD 0.002419 | KYD 2,419,000 | 1,000,000,000 CQT |
22:00 | KYD 0.002452 | KYD 2,451,800 | 1,000,000,000 CQT |
21:00 | KYD 0.002427 | KYD 2,427,200 | 1,000,000,000 CQT |
20:00 | KYD 0.002427 | KYD 2,427,200 | 1,000,000,000 CQT |
19:00 | KYD 0.002419 | KYD 2,419,000 | 1,000,000,000 CQT |
18:00 | KYD 0.002419 | KYD 2,419,000 | 1,000,000,000 CQT |
17:00 | KYD 0.002427 | KYD 2,427,200 | 1,000,000,000 CQT |
16:00 | KYD 0.002444 | KYD 2,443,600 | 1,000,000,000 CQT |
14:00 | KYD 0.002444 | KYD 2,443,600 | 1,000,000,000 CQT |
13:00 | KYD 0.002468 | KYD 2,468,200 | 1,000,000,000 CQT |
12:00 | KYD 0.002468 | KYD 2,468,200 | 1,000,000,000 CQT |
11:00 | KYD 0.002468 | KYD 2,468,200 | 1,000,000,000 CQT |
10:00 | KYD 0.002468 | KYD 2,468,200 | 1,000,000,000 CQT |
04:00 | KYD 0.002468 | KYD 2,468,200 | 1,000,000,000 CQT |
03:00 | KYD 0.002468 | KYD 2,468,200 | 1,000,000,000 CQT |
02:00 | KYD 0.002460 | KYD 2,460,000 | 1,000,000,000 CQT |
0:00 | KYD 0.00 | KYD 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Covalent (CQT) was
KYD 2,427,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 2,419,000 and the maximum value was
KYD 2,468,200What is the price of Covalent (CQT) today in KYD?