Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Covalent (CQT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Covalent (CQT) was KYD 0.002952 and yesterday's average price was KYD 0.002891, with a minimum price of KYD 0.002788 and a maximum of KYD 0.003116 (10.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.002952	KYD 2,952,000	1,000,000,000 CQT
18:00	KYD 0.002952	KYD 2,952,000	1,000,000,000 CQT
17:00	KYD 0.002788	KYD 2,788,000	1,000,000,000 CQT
16:00	KYD 0.003116	KYD 3,116,000	1,000,000,000 CQT
15:00	KYD 0.003034	KYD 3,034,000	1,000,000,000 CQT
14:00	KYD 0.003116	KYD 3,116,000	1,000,000,000 CQT
13:00	KYD 0.002870	KYD 2,870,000	1,000,000,000 CQT
12:00	KYD 0.002870	KYD 2,870,000	1,000,000,000 CQT
11:00	KYD 0.003034	KYD 3,034,000	1,000,000,000 CQT
10:00	KYD 0.002870	KYD 2,870,000	1,000,000,000 CQT
09:00	KYD 0.002870	KYD 2,870,000	1,000,000,000 CQT
08:00	KYD 0.002870	KYD 2,870,000	1,000,000,000 CQT
07:00	KYD 0.002952	KYD 2,952,000	1,000,000,000 CQT
06:00	KYD 0.002788	KYD 2,788,000	1,000,000,000 CQT
05:00	KYD 0.002788	KYD 2,788,000	1,000,000,000 CQT
03:00	KYD 0.002870	KYD 2,870,000	1,000,000,000 CQT
02:00	KYD 0.002788	KYD 2,788,000	1,000,000,000 CQT
01:00	KYD 0.002788	KYD 2,788,000	1,000,000,000 CQT
00:00	KYD 0.002788	KYD 2,788,000	1,000,000,000 CQT
23:00	KYD 0.002870	KYD 2,870,000	1,000,000,000 CQT
22:00	KYD 0.002870	KYD 2,870,000	1,000,000,000 CQT
21:00	KYD 0.002788	KYD 2,788,000	1,000,000,000 CQT
20:00	KYD 0.002870	KYD 2,870,000	1,000,000,000 CQT
19:00	KYD 0.002870	KYD 2,870,000	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Covalent (CQT) was KYD 2,952,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 2,788,000 and the maximum value was KYD 3,116,000

What is the price of Covalent (CQT) today in KYD?