What was the price of Covalent (CQT) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Covalent (CQT) was
MGA 13.00 and yesterday's average price was MGA 13.11, with a minimum price of
MGA 12.87 and a maximum of
MGA 13.31 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MGA 13.00 | MGA 13,000,425,000 | 1,000,000,000 CQT |
10:00 | MGA 13.05 | MGA 13,045,100,000 | 1,000,000,000 CQT |
09:00 | MGA 13.31 | MGA 13,313,150,000 | 1,000,000,000 CQT |
08:00 | MGA 12.91 | MGA 12,911,075,000 | 1,000,000,000 CQT |
07:00 | MGA 12.91 | MGA 12,911,075,000 | 1,000,000,000 CQT |
04:00 | MGA 12.91 | MGA 12,911,075,000 | 1,000,000,000 CQT |
02:00 | MGA 13.09 | MGA 13,089,775,000 | 1,000,000,000 CQT |
01:00 | MGA 13.09 | MGA 13,089,775,000 | 1,000,000,000 CQT |
00:00 | MGA 13.13 | MGA 13,134,450,000 | 1,000,000,000 CQT |
22:00 | MGA 13.13 | MGA 13,134,450,000 | 1,000,000,000 CQT |
21:00 | MGA 13.09 | MGA 13,089,775,000 | 1,000,000,000 CQT |
20:00 | MGA 13.09 | MGA 13,089,775,000 | 1,000,000,000 CQT |
19:00 | MGA 13.09 | MGA 13,089,775,000 | 1,000,000,000 CQT |
18:00 | MGA 12.87 | MGA 12,866,400,000 | 1,000,000,000 CQT |
17:00 | MGA 13.27 | MGA 13,268,475,000 | 1,000,000,000 CQT |
16:00 | MGA 13.27 | MGA 13,268,475,000 | 1,000,000,000 CQT |
15:00 | MGA 13.27 | MGA 13,268,475,000 | 1,000,000,000 CQT |
14:00 | MGA 13.22 | MGA 13,223,800,000 | 1,000,000,000 CQT |
13:00 | MGA 13.22 | MGA 13,223,800,000 | 1,000,000,000 CQT |
12:00 | MGA 13.13 | MGA 13,134,450,000 | 1,000,000,000 CQT |
11:00 | MGA 13.13 | MGA 13,134,450,000 | 1,000,000,000 CQT |
10:00 | MGA 13.13 | MGA 13,134,450,000 | 1,000,000,000 CQT |
09:00 | MGA 13.31 | MGA 13,313,150,000 | 1,000,000,000 CQT |
08:00 | MGA 12.96 | MGA 12,955,750,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Covalent (CQT) was
MGA 13,000,425,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MGA 12,866,400,000 and the maximum value was
MGA 13,313,150,000What is the price of Covalent (CQT) today in MGA?