Fear and greed index: 74/100 (Greed)

Yesterday's Covalent (CQT) Price in MGA (Malagasy Ariary)

1 USD = 4,480.89 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Covalent (CQT) was MGA 14.52 and yesterday's average price was MGA 14.36, with a minimum price of MGA 13.98 and a maximum of MGA 14.70 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MGA 14.52	MGA 14,518,083,600	1,000,000,000 CQT
04:00	MGA 14.52	MGA 14,518,083,600	1,000,000,000 CQT
03:00	MGA 14.52	MGA 14,518,083,600	1,000,000,000 CQT
02:00	MGA 14.52	MGA 14,518,083,600	1,000,000,000 CQT
01:00	MGA 14.47	MGA 14,473,274,700	1,000,000,000 CQT
00:00	MGA 14.07	MGA 14,069,994,600	1,000,000,000 CQT
22:00	MGA 14.07	MGA 14,069,994,600	1,000,000,000 CQT
21:00	MGA 14.07	MGA 14,069,994,600	1,000,000,000 CQT
20:00	MGA 14.38	MGA 14,383,656,900	1,000,000,000 CQT
19:00	MGA 14.11	MGA 14,114,803,500	1,000,000,000 CQT
18:00	MGA 14.11	MGA 14,114,803,500	1,000,000,000 CQT
17:00	MGA 14.11	MGA 14,114,803,500	1,000,000,000 CQT
16:00	MGA 14.38	MGA 14,383,656,900	1,000,000,000 CQT
15:00	MGA 13.98	MGA 13,980,376,800	1,000,000,000 CQT
14:00	MGA 14.52	MGA 14,518,083,600	1,000,000,000 CQT
13:00	MGA 14.38	MGA 14,383,656,900	1,000,000,000 CQT
12:00	MGA 14.38	MGA 14,383,656,900	1,000,000,000 CQT
11:00	MGA 14.47	MGA 14,473,274,700	1,000,000,000 CQT
10:00	MGA 14.47	MGA 14,473,274,700	1,000,000,000 CQT
09:00	MGA 14.70	MGA 14,697,319,200	1,000,000,000 CQT
08:00	MGA 14.43	MGA 14,428,465,800	1,000,000,000 CQT
07:00	MGA 14.43	MGA 14,428,465,800	1,000,000,000 CQT
05:00	MGA 14.43	MGA 14,428,465,800	1,000,000,000 CQT
04:00	MGA 14.56	MGA 14,562,892,500	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Covalent (CQT) was MGA 14,518,083,600 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MGA 13,980,376,800 and the maximum value was MGA 14,697,319,200

What is the price of Covalent (CQT) today in MGA?