What was the price of Covalent (CQT) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Covalent (CQT) was
MGA 14.30 and yesterday's average price was MGA 15.19, with a minimum price of
MGA 14.30 and a maximum of
MGA 15.56 (8.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MGA 14.30 | MGA 14,302,423,900 | 1,000,000,000 CQT |
10:00 | MGA 15.14 | MGA 15,141,002,500 | 1,000,000,000 CQT |
09:00 | MGA 15.37 | MGA 15,373,941,000 | 1,000,000,000 CQT |
08:00 | MGA 15.37 | MGA 15,373,941,000 | 1,000,000,000 CQT |
07:00 | MGA 14.86 | MGA 14,861,476,300 | 1,000,000,000 CQT |
06:00 | MGA 15.33 | MGA 15,327,353,300 | 1,000,000,000 CQT |
05:00 | MGA 14.91 | MGA 14,908,064,000 | 1,000,000,000 CQT |
04:00 | MGA 15.09 | MGA 15,094,414,800 | 1,000,000,000 CQT |
03:00 | MGA 15.28 | MGA 15,280,765,600 | 1,000,000,000 CQT |
02:00 | MGA 15.23 | MGA 15,234,177,900 | 1,000,000,000 CQT |
01:00 | MGA 15.14 | MGA 15,141,002,500 | 1,000,000,000 CQT |
00:00 | MGA 15.19 | MGA 15,187,590,200 | 1,000,000,000 CQT |
23:00 | MGA 15.19 | MGA 15,187,590,200 | 1,000,000,000 CQT |
22:00 | MGA 15.56 | MGA 15,560,291,800 | 1,000,000,000 CQT |
21:00 | MGA 15.47 | MGA 15,467,116,400 | 1,000,000,000 CQT |
20:00 | MGA 15.56 | MGA 15,560,291,800 | 1,000,000,000 CQT |
19:00 | MGA 15.42 | MGA 15,420,528,700 | 1,000,000,000 CQT |
18:00 | MGA 15.14 | MGA 15,141,002,500 | 1,000,000,000 CQT |
17:00 | MGA 15.28 | MGA 15,280,765,600 | 1,000,000,000 CQT |
16:00 | MGA 15.28 | MGA 15,280,765,600 | 1,000,000,000 CQT |
15:00 | MGA 15.14 | MGA 15,141,002,500 | 1,000,000,000 CQT |
14:00 | MGA 15.14 | MGA 15,141,002,500 | 1,000,000,000 CQT |
13:00 | MGA 15.00 | MGA 15,001,239,400 | 1,000,000,000 CQT |
12:00 | MGA 15.05 | MGA 15,047,827,100 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Covalent (CQT) was
MGA 14,302,423,900 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MGA 14,302,423,900 and the maximum value was
MGA 15,560,291,800What is the price of Covalent (CQT) today in MGA?