What was the price of Covalent (CQT) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Covalent (CQT) was
MGA 12.98 and yesterday's average price was MGA 13.30, with a minimum price of
MGA 12.62 and a maximum of
MGA 13.83 (8.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MGA 12.98 | MGA 12,981,850,000 | 1,000,000,000 CQT |
17:00 | MGA 12.71 | MGA 12,713,260,000 | 1,000,000,000 CQT |
16:00 | MGA 12.71 | MGA 12,713,260,000 | 1,000,000,000 CQT |
15:00 | MGA 12.94 | MGA 12,937,085,000 | 1,000,000,000 CQT |
14:00 | MGA 12.62 | MGA 12,623,730,000 | 1,000,000,000 CQT |
13:00 | MGA 13.34 | MGA 13,339,970,000 | 1,000,000,000 CQT |
12:00 | MGA 13.43 | MGA 13,429,500,000 | 1,000,000,000 CQT |
11:00 | MGA 13.03 | MGA 13,026,615,000 | 1,000,000,000 CQT |
10:00 | MGA 13.34 | MGA 13,339,970,000 | 1,000,000,000 CQT |
09:00 | MGA 13.21 | MGA 13,205,675,000 | 1,000,000,000 CQT |
08:00 | MGA 12.89 | MGA 12,892,320,000 | 1,000,000,000 CQT |
07:00 | MGA 12.85 | MGA 12,847,555,000 | 1,000,000,000 CQT |
06:00 | MGA 13.47 | MGA 13,474,265,000 | 1,000,000,000 CQT |
03:00 | MGA 13.47 | MGA 13,474,265,000 | 1,000,000,000 CQT |
02:00 | MGA 13.47 | MGA 13,474,265,000 | 1,000,000,000 CQT |
01:00 | MGA 13.47 | MGA 13,474,265,000 | 1,000,000,000 CQT |
00:00 | MGA 13.52 | MGA 13,519,030,000 | 1,000,000,000 CQT |
23:00 | MGA 13.52 | MGA 13,519,030,000 | 1,000,000,000 CQT |
22:00 | MGA 13.43 | MGA 13,429,500,000 | 1,000,000,000 CQT |
21:00 | MGA 13.79 | MGA 13,787,620,000 | 1,000,000,000 CQT |
20:00 | MGA 13.79 | MGA 13,787,620,000 | 1,000,000,000 CQT |
19:00 | MGA 13.83 | MGA 13,832,385,000 | 1,000,000,000 CQT |
18:00 | MGA 13.83 | MGA 13,832,385,000 | 1,000,000,000 CQT |
17:00 | MGA 13.52 | MGA 13,519,030,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Covalent (CQT) was
MGA 12,981,850,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MGA 12,623,730,000 and the maximum value was
MGA 13,832,385,000What is the price of Covalent (CQT) today in MGA?