What was the price of Covalent (CQT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Covalent (CQT) was
ETB 0.4041 and yesterday's average price was ETB 0.3191, with a minimum price of
ETB 0.3987 and a maximum of
ETB 0.4068 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ETB 0.4041 | ETB 404,113,450 | 1,000,000,000 CQT |
01:00 | ETB 0.4041 | ETB 404,113,450 | 1,000,000,000 CQT |
00:00 | ETB 0.3987 | ETB 398,707,250 | 1,000,000,000 CQT |
23:00 | ETB 0.3987 | ETB 398,707,250 | 1,000,000,000 CQT |
22:00 | ETB 0.4041 | ETB 404,113,450 | 1,000,000,000 CQT |
21:00 | ETB 0.4001 | ETB 400,058,800 | 1,000,000,000 CQT |
20:00 | ETB 0.4001 | ETB 400,058,800 | 1,000,000,000 CQT |
19:00 | ETB 0.3987 | ETB 398,707,250 | 1,000,000,000 CQT |
18:00 | ETB 0.3987 | ETB 398,707,250 | 1,000,000,000 CQT |
17:00 | ETB 0.4001 | ETB 400,058,800 | 1,000,000,000 CQT |
16:00 | ETB 0.4028 | ETB 402,761,900 | 1,000,000,000 CQT |
14:00 | ETB 0.4028 | ETB 402,761,900 | 1,000,000,000 CQT |
13:00 | ETB 0.4068 | ETB 406,816,550 | 1,000,000,000 CQT |
12:00 | ETB 0.4068 | ETB 406,816,550 | 1,000,000,000 CQT |
11:00 | ETB 0.4068 | ETB 406,816,550 | 1,000,000,000 CQT |
10:00 | ETB 0.4068 | ETB 406,816,550 | 1,000,000,000 CQT |
04:00 | ETB 0.4068 | ETB 406,816,550 | 1,000,000,000 CQT |
03:00 | ETB 0.4068 | ETB 406,816,550 | 1,000,000,000 CQT |
02:00 | ETB 0.4055 | ETB 405,465,000 | 1,000,000,000 CQT |
0:00 | ETB 0.00 | ETB 0 | 0 CQT |
0:00 | ETB 0.00 | ETB 0 | 0 CQT |
0:00 | ETB 0.00 | ETB 0 | 0 CQT |
0:00 | ETB 0.00 | ETB 0 | 0 CQT |
0:00 | ETB 0.00 | ETB 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Covalent (CQT) was
ETB 404,113,450 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 398,707,250 and the maximum value was
ETB 406,816,550What is the price of Covalent (CQT) today in ETB?