Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in ETB (Ethiopian Birr)

1 USD = 133.34 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Covalent (CQT) was ETB 0.3973 and yesterday's average price was ETB 0.3098, with a minimum price of ETB 0.3853 and a maximum of ETB 0.3973 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ETB 0.3973	ETB 397,347,240	1,000,000,000 CQT
00:00	ETB 0.3973	ETB 397,347,240	1,000,000,000 CQT
22:00	ETB 0.3973	ETB 397,347,240	1,000,000,000 CQT
21:00	ETB 0.3867	ETB 386,680,200	1,000,000,000 CQT
19:00	ETB 0.3867	ETB 386,680,200	1,000,000,000 CQT
18:00	ETB 0.3973	ETB 397,347,240	1,000,000,000 CQT
17:00	ETB 0.3960	ETB 396,013,860	1,000,000,000 CQT
16:00	ETB 0.3880	ETB 388,013,580	1,000,000,000 CQT
15:00	ETB 0.3960	ETB 396,013,860	1,000,000,000 CQT
14:00	ETB 0.3947	ETB 394,680,480	1,000,000,000 CQT
13:00	ETB 0.3880	ETB 388,013,580	1,000,000,000 CQT
12:00	ETB 0.3880	ETB 388,013,580	1,000,000,000 CQT
11:00	ETB 0.3880	ETB 388,013,580	1,000,000,000 CQT
10:00	ETB 0.3893	ETB 389,346,960	1,000,000,000 CQT
09:00	ETB 0.3973	ETB 397,347,240	1,000,000,000 CQT
08:00	ETB 0.3853	ETB 385,346,820	1,000,000,000 CQT
07:00	ETB 0.3853	ETB 385,346,820	1,000,000,000 CQT
04:00	ETB 0.3853	ETB 385,346,820	1,000,000,000 CQT
02:00	ETB 0.3907	ETB 390,680,340	1,000,000,000 CQT
0:00	ETB 0.00	ETB 0	0 CQT
0:00	ETB 0.00	ETB 0	0 CQT
0:00	ETB 0.00	ETB 0	0 CQT
0:00	ETB 0.00	ETB 0	0 CQT
0:00	ETB 0.00	ETB 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Covalent (CQT) was ETB 397,347,240 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ETB 385,346,820 and the maximum value was ETB 397,347,240

What is the price of Covalent (CQT) today in ETB?