Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in ETB (Ethiopian Birr)

1 USD = 128.17 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Covalent (CQT) was ETB 0.3884 and yesterday's average price was ETB 0.3874, with a minimum price of ETB 0.3615 and a maximum of ETB 0.4178 (13.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ETB 0.3884	ETB 388,367,220	1,000,000,000 CQT
10:00	ETB 0.3884	ETB 388,367,220	1,000,000,000 CQT
09:00	ETB 0.3884	ETB 388,367,220	1,000,000,000 CQT
08:00	ETB 0.3884	ETB 388,367,220	1,000,000,000 CQT
06:00	ETB 0.3884	ETB 388,367,220	1,000,000,000 CQT
05:00	ETB 0.3884	ETB 388,367,220	1,000,000,000 CQT
04:00	ETB 0.3961	ETB 396,057,660	1,000,000,000 CQT
03:00	ETB 0.4153	ETB 415,283,760	1,000,000,000 CQT
02:00	ETB 0.3973	ETB 397,339,400	1,000,000,000 CQT
01:00	ETB 0.4178	ETB 417,847,240	1,000,000,000 CQT
00:00	ETB 0.4012	ETB 401,184,620	1,000,000,000 CQT
23:00	ETB 0.4102	ETB 410,156,800	1,000,000,000 CQT
22:00	ETB 0.4076	ETB 407,593,320	1,000,000,000 CQT
21:00	ETB 0.4102	ETB 410,156,800	1,000,000,000 CQT
20:00	ETB 0.3717	ETB 371,704,600	1,000,000,000 CQT
19:00	ETB 0.3679	ETB 367,859,380	1,000,000,000 CQT
18:00	ETB 0.3717	ETB 371,704,600	1,000,000,000 CQT
17:00	ETB 0.3640	ETB 364,014,160	1,000,000,000 CQT
16:00	ETB 0.3640	ETB 364,014,160	1,000,000,000 CQT
15:00	ETB 0.3704	ETB 370,422,860	1,000,000,000 CQT
14:00	ETB 0.3615	ETB 361,450,680	1,000,000,000 CQT
13:00	ETB 0.3820	ETB 381,958,520	1,000,000,000 CQT
12:00	ETB 0.3845	ETB 384,522,000	1,000,000,000 CQT
11:00	ETB 0.3730	ETB 372,986,340	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Covalent (CQT) was ETB 388,367,220 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ETB 361,450,680 and the maximum value was ETB 417,847,240

What is the price of Covalent (CQT) today in ETB?