Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in ETB (Ethiopian Birr)

1 USD = 129.93 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Covalent (CQT) was ETB 0.4080 and yesterday's average price was ETB 0.4111, with a minimum price of ETB 0.3976 and a maximum of ETB 0.4288 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ETB 0.4080	ETB 407,989,620	1,000,000,000 CQT
00:00	ETB 0.4080	ETB 407,989,620	1,000,000,000 CQT
23:00	ETB 0.4080	ETB 407,989,620	1,000,000,000 CQT
22:00	ETB 0.4015	ETB 401,492,970	1,000,000,000 CQT
21:00	ETB 0.4080	ETB 407,989,620	1,000,000,000 CQT
20:00	ETB 0.4028	ETB 402,792,300	1,000,000,000 CQT
19:00	ETB 0.4028	ETB 402,792,300	1,000,000,000 CQT
18:00	ETB 0.4028	ETB 402,792,300	1,000,000,000 CQT
17:00	ETB 0.4067	ETB 406,690,290	1,000,000,000 CQT
16:00	ETB 0.4054	ETB 405,390,960	1,000,000,000 CQT
15:00	ETB 0.4054	ETB 405,390,960	1,000,000,000 CQT
14:00	ETB 0.3976	ETB 397,594,980	1,000,000,000 CQT
13:00	ETB 0.4015	ETB 401,492,970	1,000,000,000 CQT
12:00	ETB 0.3989	ETB 398,894,310	1,000,000,000 CQT
11:00	ETB 0.3989	ETB 398,894,310	1,000,000,000 CQT
10:00	ETB 0.4223	ETB 422,282,250	1,000,000,000 CQT
09:00	ETB 0.4288	ETB 428,778,900	1,000,000,000 CQT
08:00	ETB 0.4288	ETB 428,778,900	1,000,000,000 CQT
07:00	ETB 0.4145	ETB 414,486,270	1,000,000,000 CQT
06:00	ETB 0.4275	ETB 427,479,570	1,000,000,000 CQT
05:00	ETB 0.4158	ETB 415,785,600	1,000,000,000 CQT
04:00	ETB 0.4210	ETB 420,982,920	1,000,000,000 CQT
03:00	ETB 0.4262	ETB 426,180,240	1,000,000,000 CQT
02:00	ETB 0.4249	ETB 424,880,910	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Covalent (CQT) was ETB 407,989,620 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ETB 397,594,980 and the maximum value was ETB 428,778,900

What is the price of Covalent (CQT) today in ETB?