Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Covalent (CQT) Price in ETB (Ethiopian Birr)

1 USD = 126.57 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Covalent (CQT) was ETB 0.5822 and yesterday's average price was ETB 0.5965, with a minimum price of ETB 0.5822 and a maximum of ETB 0.6075 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ETB 0.5822	ETB 582,231,200	1,000,000,000 CQT
17:00	ETB 0.5822	ETB 582,231,200	1,000,000,000 CQT
16:00	ETB 0.6075	ETB 607,545,600	1,000,000,000 CQT
15:00	ETB 0.5949	ETB 594,888,400	1,000,000,000 CQT
14:00	ETB 0.5949	ETB 594,888,400	1,000,000,000 CQT
13:00	ETB 0.6075	ETB 607,545,600	1,000,000,000 CQT
12:00	ETB 0.5949	ETB 594,888,400	1,000,000,000 CQT
11:00	ETB 0.5949	ETB 594,888,400	1,000,000,000 CQT
10:00	ETB 0.6075	ETB 607,545,600	1,000,000,000 CQT
09:00	ETB 0.6075	ETB 607,545,600	1,000,000,000 CQT
08:00	ETB 0.5949	ETB 594,888,400	1,000,000,000 CQT
07:00	ETB 0.5949	ETB 594,888,400	1,000,000,000 CQT
06:00	ETB 0.5949	ETB 594,888,400	1,000,000,000 CQT
05:00	ETB 0.5949	ETB 594,888,400	1,000,000,000 CQT
04:00	ETB 0.5949	ETB 594,888,400	1,000,000,000 CQT
03:00	ETB 0.5949	ETB 594,888,400	1,000,000,000 CQT
02:00	ETB 0.6075	ETB 607,545,600	1,000,000,000 CQT
01:00	ETB 0.5949	ETB 594,888,400	1,000,000,000 CQT
00:00	ETB 0.5949	ETB 594,888,400	1,000,000,000 CQT
23:00	ETB 0.5949	ETB 594,888,400	1,000,000,000 CQT
22:00	ETB 0.5949	ETB 594,888,400	1,000,000,000 CQT
21:00	ETB 0.5949	ETB 594,888,400	1,000,000,000 CQT
20:00	ETB 0.5949	ETB 594,888,400	1,000,000,000 CQT
19:00	ETB 0.5949	ETB 594,888,400	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Covalent (CQT) was ETB 582,231,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ETB 582,231,200 and the maximum value was ETB 607,545,600

What is the price of Covalent (CQT) today in ETB?