What was the price of Covalent (CQT) yesterday in TRY (Turkish Lira)?
Yesterday the price of Covalent (CQT) was
TRY 0.1193 and yesterday's average price was TRY 0.08926, with a minimum price of
TRY 0.1177 and a maximum of
TRY 0.1201 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | TRY 0.1193 | TRY 119,321,631 | 1,000,000,000 CQT |
00:00 | TRY 0.1177 | TRY 117,725,355 | 1,000,000,000 CQT |
23:00 | TRY 0.1177 | TRY 117,725,355 | 1,000,000,000 CQT |
22:00 | TRY 0.1193 | TRY 119,321,631 | 1,000,000,000 CQT |
21:00 | TRY 0.1181 | TRY 118,124,424 | 1,000,000,000 CQT |
20:00 | TRY 0.1181 | TRY 118,124,424 | 1,000,000,000 CQT |
19:00 | TRY 0.1177 | TRY 117,725,355 | 1,000,000,000 CQT |
18:00 | TRY 0.1177 | TRY 117,725,355 | 1,000,000,000 CQT |
17:00 | TRY 0.1181 | TRY 118,124,424 | 1,000,000,000 CQT |
16:00 | TRY 0.1189 | TRY 118,922,562 | 1,000,000,000 CQT |
14:00 | TRY 0.1189 | TRY 118,922,562 | 1,000,000,000 CQT |
13:00 | TRY 0.1201 | TRY 120,119,769 | 1,000,000,000 CQT |
12:00 | TRY 0.1201 | TRY 120,119,769 | 1,000,000,000 CQT |
11:00 | TRY 0.1201 | TRY 120,119,769 | 1,000,000,000 CQT |
10:00 | TRY 0.1201 | TRY 120,119,769 | 1,000,000,000 CQT |
04:00 | TRY 0.1201 | TRY 120,119,769 | 1,000,000,000 CQT |
03:00 | TRY 0.1201 | TRY 120,119,769 | 1,000,000,000 CQT |
02:00 | TRY 0.1197 | TRY 119,720,700 | 1,000,000,000 CQT |
0:00 | TRY 0.00 | TRY 0 | 0 CQT |
0:00 | TRY 0.00 | TRY 0 | 0 CQT |
0:00 | TRY 0.00 | TRY 0 | 0 CQT |
0:00 | TRY 0.00 | TRY 0 | 0 CQT |
0:00 | TRY 0.00 | TRY 0 | 0 CQT |
0:00 | TRY 0.00 | TRY 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Covalent (CQT) was
TRY 119,321,631 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TRY 117,725,355 and the maximum value was
TRY 120,119,769What is the price of Covalent (CQT) today in TRY?