Yesterday's Covalent (CQT) Price in TRY (Turkish Lira)

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in TRY (Turkish Lira)?

TRY 0.1193

TRY 0.1163

TRY 0.1254

Hour	Price	Market Cap	Supply
00:00	TRY 0.1193	TRY 119,336,328	1,000,000,000 CQT
23:00	TRY 0.1193	TRY 119,336,328	1,000,000,000 CQT
22:00	TRY 0.1174	TRY 117,436,068	1,000,000,000 CQT
21:00	TRY 0.1193	TRY 119,336,328	1,000,000,000 CQT
20:00	TRY 0.1178	TRY 117,816,120	1,000,000,000 CQT
19:00	TRY 0.1178	TRY 117,816,120	1,000,000,000 CQT
18:00	TRY 0.1178	TRY 117,816,120	1,000,000,000 CQT
17:00	TRY 0.1190	TRY 118,956,276	1,000,000,000 CQT
16:00	TRY 0.1186	TRY 118,576,224	1,000,000,000 CQT
15:00	TRY 0.1186	TRY 118,576,224	1,000,000,000 CQT
14:00	TRY 0.1163	TRY 116,295,912	1,000,000,000 CQT
13:00	TRY 0.1174	TRY 117,436,068	1,000,000,000 CQT
12:00	TRY 0.1167	TRY 116,675,964	1,000,000,000 CQT
11:00	TRY 0.1167	TRY 116,675,964	1,000,000,000 CQT
10:00	TRY 0.1235	TRY 123,516,900	1,000,000,000 CQT
09:00	TRY 0.1254	TRY 125,417,160	1,000,000,000 CQT
08:00	TRY 0.1254	TRY 125,417,160	1,000,000,000 CQT
07:00	TRY 0.1212	TRY 121,236,588	1,000,000,000 CQT
06:00	TRY 0.1250	TRY 125,037,108	1,000,000,000 CQT
05:00	TRY 0.1216	TRY 121,616,640	1,000,000,000 CQT
04:00	TRY 0.1231	TRY 123,136,848	1,000,000,000 CQT
03:00	TRY 0.1247	TRY 124,657,056	1,000,000,000 CQT
02:00	TRY 0.1243	TRY 124,277,004	1,000,000,000 CQT
0:00	TRY 0.00	TRY 0	0 CQT

Hour

Price

Market Cap

Supply

00:00

TRY 0.1193

TRY 119,336,328

1,000,000,000 CQT

23:00

TRY 0.1193

TRY 119,336,328

1,000,000,000 CQT

22:00

TRY 0.1174

TRY 117,436,068

1,000,000,000 CQT

21:00

TRY 0.1193

TRY 119,336,328

1,000,000,000 CQT

20:00

TRY 0.1178

TRY 117,816,120

1,000,000,000 CQT

19:00

TRY 0.1178

TRY 117,816,120

1,000,000,000 CQT

18:00

TRY 0.1178

TRY 117,816,120

1,000,000,000 CQT

17:00

TRY 0.1190

TRY 118,956,276

1,000,000,000 CQT

16:00

TRY 0.1186

TRY 118,576,224

1,000,000,000 CQT

15:00

TRY 0.1186

TRY 118,576,224

1,000,000,000 CQT

14:00

TRY 0.1163

TRY 116,295,912

1,000,000,000 CQT

13:00

TRY 0.1174

TRY 117,436,068

1,000,000,000 CQT

12:00

TRY 0.1167

TRY 116,675,964

1,000,000,000 CQT

11:00

TRY 0.1167

TRY 116,675,964

1,000,000,000 CQT

10:00

TRY 0.1235

TRY 123,516,900

1,000,000,000 CQT

09:00

TRY 0.1254

TRY 125,417,160

1,000,000,000 CQT

08:00

TRY 0.1254

TRY 125,417,160

1,000,000,000 CQT

07:00

TRY 0.1212

TRY 121,236,588

1,000,000,000 CQT

06:00

TRY 0.1250

TRY 125,037,108

1,000,000,000 CQT

05:00

TRY 0.1216

TRY 121,616,640

1,000,000,000 CQT

04:00

TRY 0.1231

TRY 123,136,848

1,000,000,000 CQT

03:00

TRY 0.1247

TRY 124,657,056

1,000,000,000 CQT

02:00

TRY 0.1243

TRY 124,277,004

1,000,000,000 CQT

0:00

TRY 0.00

TRY 0

0 CQT