What was the price of Covalent (CQT) yesterday in TRY (Turkish Lira)?
Yesterday the price of Covalent (CQT) was
TRY 0.1169 and yesterday's average price was TRY 0.08625, with a minimum price of
TRY 0.1133 and a maximum of
TRY 0.1169 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | TRY 0.1169 | TRY 116,872,620 | 1,000,000,000 CQT |
22:00 | TRY 0.1169 | TRY 116,872,620 | 1,000,000,000 CQT |
21:00 | TRY 0.1137 | TRY 113,735,100 | 1,000,000,000 CQT |
19:00 | TRY 0.1137 | TRY 113,735,100 | 1,000,000,000 CQT |
18:00 | TRY 0.1169 | TRY 116,872,620 | 1,000,000,000 CQT |
17:00 | TRY 0.1165 | TRY 116,480,430 | 1,000,000,000 CQT |
16:00 | TRY 0.1141 | TRY 114,127,290 | 1,000,000,000 CQT |
15:00 | TRY 0.1165 | TRY 116,480,430 | 1,000,000,000 CQT |
14:00 | TRY 0.1161 | TRY 116,088,240 | 1,000,000,000 CQT |
13:00 | TRY 0.1141 | TRY 114,127,290 | 1,000,000,000 CQT |
12:00 | TRY 0.1141 | TRY 114,127,290 | 1,000,000,000 CQT |
11:00 | TRY 0.1141 | TRY 114,127,290 | 1,000,000,000 CQT |
10:00 | TRY 0.1145 | TRY 114,519,480 | 1,000,000,000 CQT |
09:00 | TRY 0.1169 | TRY 116,872,620 | 1,000,000,000 CQT |
08:00 | TRY 0.1133 | TRY 113,342,910 | 1,000,000,000 CQT |
07:00 | TRY 0.1133 | TRY 113,342,910 | 1,000,000,000 CQT |
04:00 | TRY 0.1133 | TRY 113,342,910 | 1,000,000,000 CQT |
02:00 | TRY 0.1149 | TRY 114,911,670 | 1,000,000,000 CQT |
0:00 | TRY 0.00 | TRY 0 | 0 CQT |
0:00 | TRY 0.00 | TRY 0 | 0 CQT |
0:00 | TRY 0.00 | TRY 0 | 0 CQT |
0:00 | TRY 0.00 | TRY 0 | 0 CQT |
0:00 | TRY 0.00 | TRY 0 | 0 CQT |
0:00 | TRY 0.00 | TRY 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Covalent (CQT) was
TRY 116,872,620 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TRY 113,342,910 and the maximum value was
TRY 116,872,620What is the price of Covalent (CQT) today in TRY?