What was the price of Covalent (CQT) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of Covalent (CQT) was
UGX 11.60 and yesterday's average price was UGX 11.21, with a minimum price of
UGX 11.31 and a maximum of
UGX 12.19 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | UGX 11.60 | UGX 11,600,887,000 | 1,000,000,000 CQT |
23:00 | UGX 11.60 | UGX 11,600,887,000 | 1,000,000,000 CQT |
22:00 | UGX 11.42 | UGX 11,416,159,500 | 1,000,000,000 CQT |
21:00 | UGX 11.60 | UGX 11,600,887,000 | 1,000,000,000 CQT |
20:00 | UGX 11.45 | UGX 11,453,105,000 | 1,000,000,000 CQT |
19:00 | UGX 11.45 | UGX 11,453,105,000 | 1,000,000,000 CQT |
18:00 | UGX 11.45 | UGX 11,453,105,000 | 1,000,000,000 CQT |
17:00 | UGX 11.56 | UGX 11,563,941,500 | 1,000,000,000 CQT |
16:00 | UGX 11.53 | UGX 11,526,996,000 | 1,000,000,000 CQT |
15:00 | UGX 11.53 | UGX 11,526,996,000 | 1,000,000,000 CQT |
14:00 | UGX 11.31 | UGX 11,305,323,000 | 1,000,000,000 CQT |
13:00 | UGX 11.42 | UGX 11,416,159,500 | 1,000,000,000 CQT |
12:00 | UGX 11.34 | UGX 11,342,268,500 | 1,000,000,000 CQT |
11:00 | UGX 11.34 | UGX 11,342,268,500 | 1,000,000,000 CQT |
10:00 | UGX 12.01 | UGX 12,007,287,500 | 1,000,000,000 CQT |
09:00 | UGX 12.19 | UGX 12,192,015,000 | 1,000,000,000 CQT |
08:00 | UGX 12.19 | UGX 12,192,015,000 | 1,000,000,000 CQT |
07:00 | UGX 11.79 | UGX 11,785,614,500 | 1,000,000,000 CQT |
06:00 | UGX 12.16 | UGX 12,155,069,500 | 1,000,000,000 CQT |
05:00 | UGX 11.82 | UGX 11,822,560,000 | 1,000,000,000 CQT |
04:00 | UGX 11.97 | UGX 11,970,342,000 | 1,000,000,000 CQT |
03:00 | UGX 12.12 | UGX 12,118,124,000 | 1,000,000,000 CQT |
02:00 | UGX 12.08 | UGX 12,081,178,500 | 1,000,000,000 CQT |
0:00 | UGX 0.00 | UGX 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of Covalent (CQT) was
UGX 11,600,887,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UGX 11,305,323,000 and the maximum value was
UGX 12,192,015,000What is the price of Covalent (CQT) today in UGX?