What was the price of Covalent (CQT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Covalent (CQT) was
VEF 0.02956 and yesterday's average price was VEF 0.02852, with a minimum price of
VEF 0.02946 and a maximum of
VEF 0.03006 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VEF 0.02956 | VEF 29,563,000 | 1,000,000,000 CQT |
06:00 | VEF 0.02966 | VEF 29,662,875 | 1,000,000,000 CQT |
05:00 | VEF 0.02966 | VEF 29,662,875 | 1,000,000,000 CQT |
04:00 | VEF 0.02956 | VEF 29,563,000 | 1,000,000,000 CQT |
02:00 | VEF 0.02986 | VEF 29,862,625 | 1,000,000,000 CQT |
01:00 | VEF 0.02986 | VEF 29,862,625 | 1,000,000,000 CQT |
00:00 | VEF 0.02946 | VEF 29,463,125 | 1,000,000,000 CQT |
23:00 | VEF 0.02946 | VEF 29,463,125 | 1,000,000,000 CQT |
22:00 | VEF 0.02986 | VEF 29,862,625 | 1,000,000,000 CQT |
21:00 | VEF 0.02956 | VEF 29,563,000 | 1,000,000,000 CQT |
20:00 | VEF 0.02956 | VEF 29,563,000 | 1,000,000,000 CQT |
19:00 | VEF 0.02946 | VEF 29,463,125 | 1,000,000,000 CQT |
18:00 | VEF 0.02946 | VEF 29,463,125 | 1,000,000,000 CQT |
17:00 | VEF 0.02956 | VEF 29,563,000 | 1,000,000,000 CQT |
16:00 | VEF 0.02976 | VEF 29,762,750 | 1,000,000,000 CQT |
14:00 | VEF 0.02976 | VEF 29,762,750 | 1,000,000,000 CQT |
13:00 | VEF 0.03006 | VEF 30,062,375 | 1,000,000,000 CQT |
12:00 | VEF 0.03006 | VEF 30,062,375 | 1,000,000,000 CQT |
11:00 | VEF 0.03006 | VEF 30,062,375 | 1,000,000,000 CQT |
10:00 | VEF 0.03006 | VEF 30,062,375 | 1,000,000,000 CQT |
04:00 | VEF 0.03006 | VEF 30,062,375 | 1,000,000,000 CQT |
03:00 | VEF 0.03006 | VEF 30,062,375 | 1,000,000,000 CQT |
02:00 | VEF 0.02996 | VEF 29,962,500 | 1,000,000,000 CQT |
0:00 | VEF 0.00 | VEF 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Covalent (CQT) was
VEF 29,563,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VEF 29,463,125 and the maximum value was
VEF 30,062,375What is the price of Covalent (CQT) today in VEF?