What was the price of Covalent (CQT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Covalent (CQT) was
VEF 0.03126 and yesterday's average price was VEF 0.02596, with a minimum price of
VEF 0.02816 and a maximum of
VEF 0.03196 (11.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | VEF 0.03126 | VEF 31,260,875 | 1,000,000,000 CQT |
23:00 | VEF 0.03196 | VEF 31,960,000 | 1,000,000,000 CQT |
22:00 | VEF 0.03176 | VEF 31,760,250 | 1,000,000,000 CQT |
21:00 | VEF 0.03196 | VEF 31,960,000 | 1,000,000,000 CQT |
20:00 | VEF 0.02896 | VEF 28,963,750 | 1,000,000,000 CQT |
19:00 | VEF 0.02866 | VEF 28,664,125 | 1,000,000,000 CQT |
18:00 | VEF 0.02896 | VEF 28,963,750 | 1,000,000,000 CQT |
17:00 | VEF 0.02836 | VEF 28,364,500 | 1,000,000,000 CQT |
16:00 | VEF 0.02836 | VEF 28,364,500 | 1,000,000,000 CQT |
15:00 | VEF 0.02886 | VEF 28,863,875 | 1,000,000,000 CQT |
14:00 | VEF 0.02816 | VEF 28,164,750 | 1,000,000,000 CQT |
13:00 | VEF 0.02976 | VEF 29,762,750 | 1,000,000,000 CQT |
12:00 | VEF 0.02996 | VEF 29,962,500 | 1,000,000,000 CQT |
11:00 | VEF 0.02906 | VEF 29,063,625 | 1,000,000,000 CQT |
10:00 | VEF 0.02976 | VEF 29,762,750 | 1,000,000,000 CQT |
09:00 | VEF 0.02946 | VEF 29,463,125 | 1,000,000,000 CQT |
08:00 | VEF 0.02876 | VEF 28,764,000 | 1,000,000,000 CQT |
07:00 | VEF 0.02866 | VEF 28,664,125 | 1,000,000,000 CQT |
06:00 | VEF 0.03006 | VEF 30,062,375 | 1,000,000,000 CQT |
03:00 | VEF 0.03006 | VEF 30,062,375 | 1,000,000,000 CQT |
02:00 | VEF 0.03006 | VEF 30,062,375 | 1,000,000,000 CQT |
0:00 | VEF 0.00 | VEF 0 | 0 CQT |
0:00 | VEF 0.00 | VEF 0 | 0 CQT |
0:00 | VEF 0.00 | VEF 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Covalent (CQT) was
VEF 31,260,875 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VEF 28,164,750 and the maximum value was
VEF 31,960,000What is the price of Covalent (CQT) today in VEF?