What was the price of Covalent (CQT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Covalent (CQT) was
VEF 0.03086 and yesterday's average price was VEF 0.03174, with a minimum price of
VEF 0.03056 and a maximum of
VEF 0.03296 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | VEF 0.03086 | VEF 30,861,375 | 1,000,000,000 CQT |
21:00 | VEF 0.03136 | VEF 31,360,750 | 1,000,000,000 CQT |
20:00 | VEF 0.03096 | VEF 30,961,250 | 1,000,000,000 CQT |
19:00 | VEF 0.03096 | VEF 30,961,250 | 1,000,000,000 CQT |
18:00 | VEF 0.03096 | VEF 30,961,250 | 1,000,000,000 CQT |
17:00 | VEF 0.03126 | VEF 31,260,875 | 1,000,000,000 CQT |
16:00 | VEF 0.03116 | VEF 31,161,000 | 1,000,000,000 CQT |
15:00 | VEF 0.03116 | VEF 31,161,000 | 1,000,000,000 CQT |
14:00 | VEF 0.03056 | VEF 30,561,750 | 1,000,000,000 CQT |
13:00 | VEF 0.03086 | VEF 30,861,375 | 1,000,000,000 CQT |
12:00 | VEF 0.03066 | VEF 30,661,625 | 1,000,000,000 CQT |
11:00 | VEF 0.03066 | VEF 30,661,625 | 1,000,000,000 CQT |
10:00 | VEF 0.03246 | VEF 32,459,375 | 1,000,000,000 CQT |
09:00 | VEF 0.03296 | VEF 32,958,750 | 1,000,000,000 CQT |
08:00 | VEF 0.03296 | VEF 32,958,750 | 1,000,000,000 CQT |
07:00 | VEF 0.03186 | VEF 31,860,125 | 1,000,000,000 CQT |
06:00 | VEF 0.03286 | VEF 32,858,875 | 1,000,000,000 CQT |
05:00 | VEF 0.03196 | VEF 31,960,000 | 1,000,000,000 CQT |
04:00 | VEF 0.03236 | VEF 32,359,500 | 1,000,000,000 CQT |
03:00 | VEF 0.03276 | VEF 32,759,000 | 1,000,000,000 CQT |
02:00 | VEF 0.03266 | VEF 32,659,125 | 1,000,000,000 CQT |
01:00 | VEF 0.03246 | VEF 32,459,375 | 1,000,000,000 CQT |
00:00 | VEF 0.03256 | VEF 32,559,250 | 1,000,000,000 CQT |
23:00 | VEF 0.03256 | VEF 32,559,250 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Covalent (CQT) was
VEF 30,861,375 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VEF 30,561,750 and the maximum value was
VEF 32,958,750What is the price of Covalent (CQT) today in VEF?