Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Covalent (CQT) was ISK 0.3586 and yesterday's average price was ISK 0.3460, with a minimum price of ISK 0.3574 and a maximum of ISK 0.3647 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ISK 0.3586	ISK 358,633,600	1,000,000,000 CQT
06:00	ISK 0.3598	ISK 359,845,200	1,000,000,000 CQT
05:00	ISK 0.3598	ISK 359,845,200	1,000,000,000 CQT
04:00	ISK 0.3586	ISK 358,633,600	1,000,000,000 CQT
02:00	ISK 0.3623	ISK 362,268,400	1,000,000,000 CQT
01:00	ISK 0.3623	ISK 362,268,400	1,000,000,000 CQT
00:00	ISK 0.3574	ISK 357,422,000	1,000,000,000 CQT
23:00	ISK 0.3574	ISK 357,422,000	1,000,000,000 CQT
22:00	ISK 0.3623	ISK 362,268,400	1,000,000,000 CQT
21:00	ISK 0.3586	ISK 358,633,600	1,000,000,000 CQT
20:00	ISK 0.3586	ISK 358,633,600	1,000,000,000 CQT
19:00	ISK 0.3574	ISK 357,422,000	1,000,000,000 CQT
18:00	ISK 0.3574	ISK 357,422,000	1,000,000,000 CQT
17:00	ISK 0.3586	ISK 358,633,600	1,000,000,000 CQT
16:00	ISK 0.3611	ISK 361,056,800	1,000,000,000 CQT
14:00	ISK 0.3611	ISK 361,056,800	1,000,000,000 CQT
13:00	ISK 0.3647	ISK 364,691,600	1,000,000,000 CQT
12:00	ISK 0.3647	ISK 364,691,600	1,000,000,000 CQT
11:00	ISK 0.3647	ISK 364,691,600	1,000,000,000 CQT
10:00	ISK 0.3647	ISK 364,691,600	1,000,000,000 CQT
04:00	ISK 0.3647	ISK 364,691,600	1,000,000,000 CQT
03:00	ISK 0.3647	ISK 364,691,600	1,000,000,000 CQT
02:00	ISK 0.3635	ISK 363,480,000	1,000,000,000 CQT
0:00	ISK 0.00	ISK 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Covalent (CQT) was ISK 358,633,600 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 357,422,000 and the maximum value was ISK 364,691,600

What is the price of Covalent (CQT) today in ISK?