Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in ISK (Icelandic Krona)

1 USD = 132.79 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Covalent (CQT) was ISK 0.4169 and yesterday's average price was ISK 0.4201, with a minimum price of ISK 0.4063 and a maximum of ISK 0.4382 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ISK 0.4169	ISK 416,944,900	1,000,000,000 CQT
00:00	ISK 0.4169	ISK 416,944,900	1,000,000,000 CQT
23:00	ISK 0.4169	ISK 416,944,900	1,000,000,000 CQT
22:00	ISK 0.4103	ISK 410,305,650	1,000,000,000 CQT
21:00	ISK 0.4169	ISK 416,944,900	1,000,000,000 CQT
20:00	ISK 0.4116	ISK 411,633,500	1,000,000,000 CQT
19:00	ISK 0.4116	ISK 411,633,500	1,000,000,000 CQT
18:00	ISK 0.4116	ISK 411,633,500	1,000,000,000 CQT
17:00	ISK 0.4156	ISK 415,617,050	1,000,000,000 CQT
16:00	ISK 0.4143	ISK 414,289,200	1,000,000,000 CQT
15:00	ISK 0.4143	ISK 414,289,200	1,000,000,000 CQT
14:00	ISK 0.4063	ISK 406,322,100	1,000,000,000 CQT
13:00	ISK 0.4103	ISK 410,305,650	1,000,000,000 CQT
12:00	ISK 0.4076	ISK 407,649,950	1,000,000,000 CQT
11:00	ISK 0.4076	ISK 407,649,950	1,000,000,000 CQT
10:00	ISK 0.4316	ISK 431,551,250	1,000,000,000 CQT
09:00	ISK 0.4382	ISK 438,190,500	1,000,000,000 CQT
08:00	ISK 0.4382	ISK 438,190,500	1,000,000,000 CQT
07:00	ISK 0.4236	ISK 423,584,150	1,000,000,000 CQT
06:00	ISK 0.4369	ISK 436,862,650	1,000,000,000 CQT
05:00	ISK 0.4249	ISK 424,912,000	1,000,000,000 CQT
04:00	ISK 0.4302	ISK 430,223,400	1,000,000,000 CQT
03:00	ISK 0.4355	ISK 435,534,800	1,000,000,000 CQT
02:00	ISK 0.4342	ISK 434,206,950	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Covalent (CQT) was ISK 416,944,900 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 406,322,100 and the maximum value was ISK 438,190,500

What is the price of Covalent (CQT) today in ISK?