Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Covalent (CQT) was ISK 0.3677 and yesterday's average price was ISK 0.3705, with a minimum price of ISK 0.3639 and a maximum of ISK 0.3766 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 0.3677	ISK 367,736,700	1,000,000,000 CQT
12:00	ISK 0.3677	ISK 367,736,700	1,000,000,000 CQT
11:00	ISK 0.3677	ISK 367,736,700	1,000,000,000 CQT
10:00	ISK 0.3690	ISK 369,000,400	1,000,000,000 CQT
09:00	ISK 0.3766	ISK 376,582,600	1,000,000,000 CQT
08:00	ISK 0.3652	ISK 365,209,300	1,000,000,000 CQT
07:00	ISK 0.3652	ISK 365,209,300	1,000,000,000 CQT
04:00	ISK 0.3652	ISK 365,209,300	1,000,000,000 CQT
02:00	ISK 0.3703	ISK 370,264,100	1,000,000,000 CQT
01:00	ISK 0.3703	ISK 370,264,100	1,000,000,000 CQT
00:00	ISK 0.3715	ISK 371,527,800	1,000,000,000 CQT
22:00	ISK 0.3715	ISK 371,527,800	1,000,000,000 CQT
21:00	ISK 0.3703	ISK 370,264,100	1,000,000,000 CQT
20:00	ISK 0.3703	ISK 370,264,100	1,000,000,000 CQT
19:00	ISK 0.3703	ISK 370,264,100	1,000,000,000 CQT
18:00	ISK 0.3639	ISK 363,945,600	1,000,000,000 CQT
17:00	ISK 0.3753	ISK 375,318,900	1,000,000,000 CQT
16:00	ISK 0.3753	ISK 375,318,900	1,000,000,000 CQT
15:00	ISK 0.3753	ISK 375,318,900	1,000,000,000 CQT
14:00	ISK 0.3741	ISK 374,055,200	1,000,000,000 CQT
13:00	ISK 0.3741	ISK 374,055,200	1,000,000,000 CQT
12:00	ISK 0.3715	ISK 371,527,800	1,000,000,000 CQT
11:00	ISK 0.3715	ISK 371,527,800	1,000,000,000 CQT
10:00	ISK 0.3715	ISK 371,527,800	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Covalent (CQT) was ISK 367,736,700 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 363,945,600 and the maximum value was ISK 376,582,600

What is the price of Covalent (CQT) today in ISK?