Fear and greed index: 74/100 (Greed)

Yesterday's Covalent (CQT) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Covalent (CQT) was ISK 0.4132 and yesterday's average price was ISK 0.4172, with a minimum price of ISK 0.4080 and a maximum of ISK 0.4237 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 0.4132	ISK 413,201,600	1,000,000,000 CQT
11:00	ISK 0.4145	ISK 414,509,200	1,000,000,000 CQT
10:00	ISK 0.4197	ISK 419,739,600	1,000,000,000 CQT
09:00	ISK 0.4106	ISK 410,586,400	1,000,000,000 CQT
08:00	ISK 0.4145	ISK 414,509,200	1,000,000,000 CQT
07:00	ISK 0.4237	ISK 423,662,400	1,000,000,000 CQT
04:00	ISK 0.4237	ISK 423,662,400	1,000,000,000 CQT
03:00	ISK 0.4237	ISK 423,662,400	1,000,000,000 CQT
02:00	ISK 0.4237	ISK 423,662,400	1,000,000,000 CQT
01:00	ISK 0.4224	ISK 422,354,800	1,000,000,000 CQT
00:00	ISK 0.4106	ISK 410,586,400	1,000,000,000 CQT
22:00	ISK 0.4106	ISK 410,586,400	1,000,000,000 CQT
21:00	ISK 0.4106	ISK 410,586,400	1,000,000,000 CQT
20:00	ISK 0.4197	ISK 419,739,600	1,000,000,000 CQT
19:00	ISK 0.4119	ISK 411,894,000	1,000,000,000 CQT
18:00	ISK 0.4119	ISK 411,894,000	1,000,000,000 CQT
17:00	ISK 0.4119	ISK 411,894,000	1,000,000,000 CQT
16:00	ISK 0.4197	ISK 419,739,600	1,000,000,000 CQT
15:00	ISK 0.4080	ISK 407,971,200	1,000,000,000 CQT
14:00	ISK 0.4237	ISK 423,662,400	1,000,000,000 CQT
13:00	ISK 0.4197	ISK 419,739,600	1,000,000,000 CQT
12:00	ISK 0.4197	ISK 419,739,600	1,000,000,000 CQT
11:00	ISK 0.4224	ISK 422,354,800	1,000,000,000 CQT
10:00	ISK 0.4224	ISK 422,354,800	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Covalent (CQT) was ISK 413,201,600 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 407,971,200 and the maximum value was ISK 423,662,400

What is the price of Covalent (CQT) today in ISK?