Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in ISK (Icelandic Krona)

1 USD = 128.14 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Covalent (CQT) was ISK 0.3883 and yesterday's average price was ISK 0.3872, with a minimum price of ISK 0.3614 and a maximum of ISK 0.4177 (13.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ISK 0.3883	ISK 388,264,200	1,000,000,000 CQT
10:00	ISK 0.3883	ISK 388,264,200	1,000,000,000 CQT
09:00	ISK 0.3883	ISK 388,264,200	1,000,000,000 CQT
08:00	ISK 0.3883	ISK 388,264,200	1,000,000,000 CQT
06:00	ISK 0.3883	ISK 388,264,200	1,000,000,000 CQT
05:00	ISK 0.3883	ISK 388,264,200	1,000,000,000 CQT
04:00	ISK 0.3960	ISK 395,952,600	1,000,000,000 CQT
03:00	ISK 0.4152	ISK 415,173,600	1,000,000,000 CQT
02:00	ISK 0.3972	ISK 397,234,000	1,000,000,000 CQT
01:00	ISK 0.4177	ISK 417,736,400	1,000,000,000 CQT
00:00	ISK 0.4011	ISK 401,078,200	1,000,000,000 CQT
23:00	ISK 0.4100	ISK 410,048,000	1,000,000,000 CQT
22:00	ISK 0.4075	ISK 407,485,200	1,000,000,000 CQT
21:00	ISK 0.4100	ISK 410,048,000	1,000,000,000 CQT
20:00	ISK 0.3716	ISK 371,606,000	1,000,000,000 CQT
19:00	ISK 0.3678	ISK 367,761,800	1,000,000,000 CQT
18:00	ISK 0.3716	ISK 371,606,000	1,000,000,000 CQT
17:00	ISK 0.3639	ISK 363,917,600	1,000,000,000 CQT
16:00	ISK 0.3639	ISK 363,917,600	1,000,000,000 CQT
15:00	ISK 0.3703	ISK 370,324,600	1,000,000,000 CQT
14:00	ISK 0.3614	ISK 361,354,800	1,000,000,000 CQT
13:00	ISK 0.3819	ISK 381,857,200	1,000,000,000 CQT
12:00	ISK 0.3844	ISK 384,420,000	1,000,000,000 CQT
11:00	ISK 0.3729	ISK 372,887,400	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Covalent (CQT) was ISK 388,264,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 361,354,800 and the maximum value was ISK 417,736,400

What is the price of Covalent (CQT) today in ISK?