What was the price of Covalent (CQT) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Covalent (CQT) was
MNT 10.38 and yesterday's average price was MNT 10.46, with a minimum price of
MNT 10.27 and a maximum of
MNT 10.63 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MNT 10.38 | MNT 10,381,425,000 | 1,000,000,000 CQT |
12:00 | MNT 10.38 | MNT 10,381,425,000 | 1,000,000,000 CQT |
11:00 | MNT 10.38 | MNT 10,381,425,000 | 1,000,000,000 CQT |
10:00 | MNT 10.42 | MNT 10,417,100,000 | 1,000,000,000 CQT |
09:00 | MNT 10.63 | MNT 10,631,150,000 | 1,000,000,000 CQT |
08:00 | MNT 10.31 | MNT 10,310,075,000 | 1,000,000,000 CQT |
07:00 | MNT 10.31 | MNT 10,310,075,000 | 1,000,000,000 CQT |
04:00 | MNT 10.31 | MNT 10,310,075,000 | 1,000,000,000 CQT |
02:00 | MNT 10.45 | MNT 10,452,775,000 | 1,000,000,000 CQT |
01:00 | MNT 10.45 | MNT 10,452,775,000 | 1,000,000,000 CQT |
00:00 | MNT 10.49 | MNT 10,488,450,000 | 1,000,000,000 CQT |
22:00 | MNT 10.49 | MNT 10,488,450,000 | 1,000,000,000 CQT |
21:00 | MNT 10.45 | MNT 10,452,775,000 | 1,000,000,000 CQT |
20:00 | MNT 10.45 | MNT 10,452,775,000 | 1,000,000,000 CQT |
19:00 | MNT 10.45 | MNT 10,452,775,000 | 1,000,000,000 CQT |
18:00 | MNT 10.27 | MNT 10,274,400,000 | 1,000,000,000 CQT |
17:00 | MNT 10.60 | MNT 10,595,475,000 | 1,000,000,000 CQT |
16:00 | MNT 10.60 | MNT 10,595,475,000 | 1,000,000,000 CQT |
15:00 | MNT 10.60 | MNT 10,595,475,000 | 1,000,000,000 CQT |
14:00 | MNT 10.56 | MNT 10,559,800,000 | 1,000,000,000 CQT |
13:00 | MNT 10.56 | MNT 10,559,800,000 | 1,000,000,000 CQT |
12:00 | MNT 10.49 | MNT 10,488,450,000 | 1,000,000,000 CQT |
11:00 | MNT 10.49 | MNT 10,488,450,000 | 1,000,000,000 CQT |
10:00 | MNT 10.49 | MNT 10,488,450,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Covalent (CQT) was
MNT 10,381,425,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MNT 10,274,400,000 and the maximum value was
MNT 10,631,150,000What is the price of Covalent (CQT) today in MNT?