What was the price of Covalent (CQT) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Covalent (CQT) was
MNT 10.70 and yesterday's average price was MNT 8.01, with a minimum price of
MNT 10.56 and a maximum of
MNT 10.78 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MNT 10.70 | MNT 10,704,200,000 | 1,000,000,000 CQT |
00:00 | MNT 10.56 | MNT 10,561,000,000 | 1,000,000,000 CQT |
23:00 | MNT 10.56 | MNT 10,561,000,000 | 1,000,000,000 CQT |
22:00 | MNT 10.70 | MNT 10,704,200,000 | 1,000,000,000 CQT |
21:00 | MNT 10.60 | MNT 10,596,800,000 | 1,000,000,000 CQT |
20:00 | MNT 10.60 | MNT 10,596,800,000 | 1,000,000,000 CQT |
19:00 | MNT 10.56 | MNT 10,561,000,000 | 1,000,000,000 CQT |
18:00 | MNT 10.56 | MNT 10,561,000,000 | 1,000,000,000 CQT |
17:00 | MNT 10.60 | MNT 10,596,800,000 | 1,000,000,000 CQT |
16:00 | MNT 10.67 | MNT 10,668,400,000 | 1,000,000,000 CQT |
14:00 | MNT 10.67 | MNT 10,668,400,000 | 1,000,000,000 CQT |
13:00 | MNT 10.78 | MNT 10,775,800,000 | 1,000,000,000 CQT |
12:00 | MNT 10.78 | MNT 10,775,800,000 | 1,000,000,000 CQT |
11:00 | MNT 10.78 | MNT 10,775,800,000 | 1,000,000,000 CQT |
10:00 | MNT 10.78 | MNT 10,775,800,000 | 1,000,000,000 CQT |
04:00 | MNT 10.78 | MNT 10,775,800,000 | 1,000,000,000 CQT |
03:00 | MNT 10.78 | MNT 10,775,800,000 | 1,000,000,000 CQT |
02:00 | MNT 10.74 | MNT 10,740,000,000 | 1,000,000,000 CQT |
0:00 | MNT 0.00 | MNT 0 | 0 CQT |
0:00 | MNT 0.00 | MNT 0 | 0 CQT |
0:00 | MNT 0.00 | MNT 0 | 0 CQT |
0:00 | MNT 0.00 | MNT 0 | 0 CQT |
0:00 | MNT 0.00 | MNT 0 | 0 CQT |
0:00 | MNT 0.00 | MNT 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Covalent (CQT) was
MNT 10,704,200,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MNT 10,561,000,000 and the maximum value was
MNT 10,775,800,000What is the price of Covalent (CQT) today in MNT?