What was the price of Covalent (CQT) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Covalent (CQT) was
MNT 11.02 and yesterday's average price was MNT 11.12, with a minimum price of
MNT 10.74 and a maximum of
MNT 11.58 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MNT 11.02 | MNT 11,021,400,000 | 1,000,000,000 CQT |
23:00 | MNT 11.02 | MNT 11,021,400,000 | 1,000,000,000 CQT |
22:00 | MNT 10.85 | MNT 10,845,900,000 | 1,000,000,000 CQT |
21:00 | MNT 11.02 | MNT 11,021,400,000 | 1,000,000,000 CQT |
20:00 | MNT 10.88 | MNT 10,881,000,000 | 1,000,000,000 CQT |
19:00 | MNT 10.88 | MNT 10,881,000,000 | 1,000,000,000 CQT |
18:00 | MNT 10.88 | MNT 10,881,000,000 | 1,000,000,000 CQT |
17:00 | MNT 10.99 | MNT 10,986,300,000 | 1,000,000,000 CQT |
16:00 | MNT 10.95 | MNT 10,951,200,000 | 1,000,000,000 CQT |
15:00 | MNT 10.95 | MNT 10,951,200,000 | 1,000,000,000 CQT |
14:00 | MNT 10.74 | MNT 10,740,600,000 | 1,000,000,000 CQT |
13:00 | MNT 10.85 | MNT 10,845,900,000 | 1,000,000,000 CQT |
12:00 | MNT 10.78 | MNT 10,775,700,000 | 1,000,000,000 CQT |
11:00 | MNT 10.78 | MNT 10,775,700,000 | 1,000,000,000 CQT |
10:00 | MNT 11.41 | MNT 11,407,500,000 | 1,000,000,000 CQT |
09:00 | MNT 11.58 | MNT 11,583,000,000 | 1,000,000,000 CQT |
08:00 | MNT 11.58 | MNT 11,583,000,000 | 1,000,000,000 CQT |
07:00 | MNT 11.20 | MNT 11,196,900,000 | 1,000,000,000 CQT |
06:00 | MNT 11.55 | MNT 11,547,900,000 | 1,000,000,000 CQT |
05:00 | MNT 11.23 | MNT 11,232,000,000 | 1,000,000,000 CQT |
04:00 | MNT 11.37 | MNT 11,372,400,000 | 1,000,000,000 CQT |
03:00 | MNT 11.51 | MNT 11,512,800,000 | 1,000,000,000 CQT |
02:00 | MNT 11.48 | MNT 11,477,700,000 | 1,000,000,000 CQT |
01:00 | MNT 11.41 | MNT 11,407,500,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Covalent (CQT) was
MNT 11,021,400,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MNT 10,740,600,000 and the maximum value was
MNT 11,583,000,000What is the price of Covalent (CQT) today in MNT?