What was the price of Covalent (CQT) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Covalent (CQT) was
MNT 10.82 and yesterday's average price was MNT 10.78, with a minimum price of
MNT 10.07 and a maximum of
MNT 11.64 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MNT 10.82 | MNT 10,817,100,000 | 1,000,000,000 CQT |
09:00 | MNT 10.82 | MNT 10,817,100,000 | 1,000,000,000 CQT |
08:00 | MNT 10.82 | MNT 10,817,100,000 | 1,000,000,000 CQT |
06:00 | MNT 10.82 | MNT 10,817,100,000 | 1,000,000,000 CQT |
05:00 | MNT 10.82 | MNT 10,817,100,000 | 1,000,000,000 CQT |
04:00 | MNT 11.03 | MNT 11,031,300,000 | 1,000,000,000 CQT |
03:00 | MNT 11.57 | MNT 11,566,800,000 | 1,000,000,000 CQT |
02:00 | MNT 11.07 | MNT 11,067,000,000 | 1,000,000,000 CQT |
01:00 | MNT 11.64 | MNT 11,638,200,000 | 1,000,000,000 CQT |
00:00 | MNT 11.17 | MNT 11,174,100,000 | 1,000,000,000 CQT |
23:00 | MNT 11.42 | MNT 11,424,000,000 | 1,000,000,000 CQT |
22:00 | MNT 11.35 | MNT 11,352,600,000 | 1,000,000,000 CQT |
21:00 | MNT 11.42 | MNT 11,424,000,000 | 1,000,000,000 CQT |
20:00 | MNT 10.35 | MNT 10,353,000,000 | 1,000,000,000 CQT |
19:00 | MNT 10.25 | MNT 10,245,900,000 | 1,000,000,000 CQT |
18:00 | MNT 10.35 | MNT 10,353,000,000 | 1,000,000,000 CQT |
17:00 | MNT 10.14 | MNT 10,138,800,000 | 1,000,000,000 CQT |
16:00 | MNT 10.14 | MNT 10,138,800,000 | 1,000,000,000 CQT |
15:00 | MNT 10.32 | MNT 10,317,300,000 | 1,000,000,000 CQT |
14:00 | MNT 10.07 | MNT 10,067,400,000 | 1,000,000,000 CQT |
13:00 | MNT 10.64 | MNT 10,638,600,000 | 1,000,000,000 CQT |
12:00 | MNT 10.71 | MNT 10,710,000,000 | 1,000,000,000 CQT |
11:00 | MNT 10.39 | MNT 10,388,700,000 | 1,000,000,000 CQT |
10:00 | MNT 10.64 | MNT 10,638,600,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Covalent (CQT) was
MNT 10,817,100,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MNT 10,067,400,000 and the maximum value was
MNT 11,638,200,000What is the price of Covalent (CQT) today in MNT?