What was the price of Covalent (CQT) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Covalent (CQT) was
SAR 0.01137 and yesterday's average price was SAR 0.01134, with a minimum price of
SAR 0.01058 and a maximum of
SAR 0.01223 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SAR 0.01137 | SAR 11,365,833 | 1,000,000,000 CQT |
10:00 | SAR 0.01137 | SAR 11,365,833 | 1,000,000,000 CQT |
09:00 | SAR 0.01137 | SAR 11,365,833 | 1,000,000,000 CQT |
08:00 | SAR 0.01137 | SAR 11,365,833 | 1,000,000,000 CQT |
06:00 | SAR 0.01137 | SAR 11,365,833 | 1,000,000,000 CQT |
05:00 | SAR 0.01137 | SAR 11,365,833 | 1,000,000,000 CQT |
04:00 | SAR 0.01159 | SAR 11,590,899 | 1,000,000,000 CQT |
03:00 | SAR 0.01215 | SAR 12,153,564 | 1,000,000,000 CQT |
02:00 | SAR 0.01163 | SAR 11,628,410 | 1,000,000,000 CQT |
01:00 | SAR 0.01223 | SAR 12,228,586 | 1,000,000,000 CQT |
00:00 | SAR 0.01174 | SAR 11,740,943 | 1,000,000,000 CQT |
23:00 | SAR 0.01200 | SAR 12,003,520 | 1,000,000,000 CQT |
22:00 | SAR 0.01193 | SAR 11,928,498 | 1,000,000,000 CQT |
21:00 | SAR 0.01200 | SAR 12,003,520 | 1,000,000,000 CQT |
20:00 | SAR 0.01088 | SAR 10,878,190 | 1,000,000,000 CQT |
19:00 | SAR 0.01077 | SAR 10,765,657 | 1,000,000,000 CQT |
18:00 | SAR 0.01088 | SAR 10,878,190 | 1,000,000,000 CQT |
17:00 | SAR 0.01065 | SAR 10,653,124 | 1,000,000,000 CQT |
16:00 | SAR 0.01065 | SAR 10,653,124 | 1,000,000,000 CQT |
15:00 | SAR 0.01084 | SAR 10,840,679 | 1,000,000,000 CQT |
14:00 | SAR 0.01058 | SAR 10,578,102 | 1,000,000,000 CQT |
13:00 | SAR 0.01118 | SAR 11,178,278 | 1,000,000,000 CQT |
12:00 | SAR 0.01125 | SAR 11,253,300 | 1,000,000,000 CQT |
11:00 | SAR 0.01092 | SAR 10,915,701 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Covalent (CQT) was
SAR 11,365,833 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SAR 10,578,102 and the maximum value was
SAR 12,228,586What is the price of Covalent (CQT) today in SAR?