What was the price of Covalent (CQT) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Covalent (CQT) was
SAR 0.01179 and yesterday's average price was SAR 0.01188, with a minimum price of
SAR 0.01149 and a maximum of
SAR 0.01239 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SAR 0.01179 | SAR 11,787,246 | 1,000,000,000 CQT |
00:00 | SAR 0.01179 | SAR 11,787,246 | 1,000,000,000 CQT |
23:00 | SAR 0.01179 | SAR 11,787,246 | 1,000,000,000 CQT |
22:00 | SAR 0.01160 | SAR 11,599,551 | 1,000,000,000 CQT |
21:00 | SAR 0.01179 | SAR 11,787,246 | 1,000,000,000 CQT |
20:00 | SAR 0.01164 | SAR 11,637,090 | 1,000,000,000 CQT |
19:00 | SAR 0.01164 | SAR 11,637,090 | 1,000,000,000 CQT |
18:00 | SAR 0.01164 | SAR 11,637,090 | 1,000,000,000 CQT |
17:00 | SAR 0.01175 | SAR 11,749,707 | 1,000,000,000 CQT |
16:00 | SAR 0.01171 | SAR 11,712,168 | 1,000,000,000 CQT |
15:00 | SAR 0.01171 | SAR 11,712,168 | 1,000,000,000 CQT |
14:00 | SAR 0.01149 | SAR 11,486,934 | 1,000,000,000 CQT |
13:00 | SAR 0.01160 | SAR 11,599,551 | 1,000,000,000 CQT |
12:00 | SAR 0.01152 | SAR 11,524,473 | 1,000,000,000 CQT |
11:00 | SAR 0.01152 | SAR 11,524,473 | 1,000,000,000 CQT |
10:00 | SAR 0.01220 | SAR 12,200,175 | 1,000,000,000 CQT |
09:00 | SAR 0.01239 | SAR 12,387,870 | 1,000,000,000 CQT |
08:00 | SAR 0.01239 | SAR 12,387,870 | 1,000,000,000 CQT |
07:00 | SAR 0.01197 | SAR 11,974,941 | 1,000,000,000 CQT |
06:00 | SAR 0.01235 | SAR 12,350,331 | 1,000,000,000 CQT |
05:00 | SAR 0.01201 | SAR 12,012,480 | 1,000,000,000 CQT |
04:00 | SAR 0.01216 | SAR 12,162,636 | 1,000,000,000 CQT |
03:00 | SAR 0.01231 | SAR 12,312,792 | 1,000,000,000 CQT |
02:00 | SAR 0.01228 | SAR 12,275,253 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Covalent (CQT) was
SAR 11,787,246 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SAR 11,486,934 and the maximum value was
SAR 12,387,870What is the price of Covalent (CQT) today in SAR?