Fear and greed index: 62/100 (Greed)

Yesterday's Covalent (CQT) Price in LRD (Liberian Dollar)

1 USD = 199.46 LRDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in LRD (Liberian Dollar)?

Yesterday the price of Covalent (CQT) was LRD 0.5804 and yesterday's average price was LRD 0.5853, with a minimum price of LRD 0.5744 and a maximum of LRD 0.5944 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	LRD 0.5804	LRD 580,422,780	1,000,000,000 CQT
11:00	LRD 0.5804	LRD 580,422,780	1,000,000,000 CQT
10:00	LRD 0.5824	LRD 582,417,360	1,000,000,000 CQT
09:00	LRD 0.5944	LRD 594,384,840	1,000,000,000 CQT
08:00	LRD 0.5764	LRD 576,433,620	1,000,000,000 CQT
07:00	LRD 0.5764	LRD 576,433,620	1,000,000,000 CQT
04:00	LRD 0.5764	LRD 576,433,620	1,000,000,000 CQT
02:00	LRD 0.5844	LRD 584,411,940	1,000,000,000 CQT
01:00	LRD 0.5844	LRD 584,411,940	1,000,000,000 CQT
00:00	LRD 0.5864	LRD 586,406,520	1,000,000,000 CQT
22:00	LRD 0.5864	LRD 586,406,520	1,000,000,000 CQT
21:00	LRD 0.5844	LRD 584,411,940	1,000,000,000 CQT
20:00	LRD 0.5844	LRD 584,411,940	1,000,000,000 CQT
19:00	LRD 0.5844	LRD 584,411,940	1,000,000,000 CQT
18:00	LRD 0.5744	LRD 574,439,040	1,000,000,000 CQT
17:00	LRD 0.5924	LRD 592,390,260	1,000,000,000 CQT
16:00	LRD 0.5924	LRD 592,390,260	1,000,000,000 CQT
15:00	LRD 0.5924	LRD 592,390,260	1,000,000,000 CQT
14:00	LRD 0.5904	LRD 590,395,680	1,000,000,000 CQT
13:00	LRD 0.5904	LRD 590,395,680	1,000,000,000 CQT
12:00	LRD 0.5864	LRD 586,406,520	1,000,000,000 CQT
11:00	LRD 0.5864	LRD 586,406,520	1,000,000,000 CQT
10:00	LRD 0.5864	LRD 586,406,520	1,000,000,000 CQT
09:00	LRD 0.5944	LRD 594,384,840	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in LRD (Liberian Dollar)?

Yesterday the marketcap of Covalent (CQT) was LRD 580,422,780 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was LRD 574,439,040 and the maximum value was LRD 594,384,840

What is the price of Covalent (CQT) today in LRD?