What was the price of Covalent (CQT) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Covalent (CQT) was
LRD 0.5980 and yesterday's average price was LRD 0.4722, with a minimum price of
LRD 0.5900 and a maximum of
LRD 0.6020 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LRD 0.5980 | LRD 597,982,060 | 1,000,000,000 CQT |
01:00 | LRD 0.5980 | LRD 597,982,060 | 1,000,000,000 CQT |
00:00 | LRD 0.5900 | LRD 589,982,300 | 1,000,000,000 CQT |
23:00 | LRD 0.5900 | LRD 589,982,300 | 1,000,000,000 CQT |
22:00 | LRD 0.5980 | LRD 597,982,060 | 1,000,000,000 CQT |
21:00 | LRD 0.5920 | LRD 591,982,240 | 1,000,000,000 CQT |
20:00 | LRD 0.5920 | LRD 591,982,240 | 1,000,000,000 CQT |
19:00 | LRD 0.5900 | LRD 589,982,300 | 1,000,000,000 CQT |
18:00 | LRD 0.5900 | LRD 589,982,300 | 1,000,000,000 CQT |
17:00 | LRD 0.5920 | LRD 591,982,240 | 1,000,000,000 CQT |
16:00 | LRD 0.5960 | LRD 595,982,120 | 1,000,000,000 CQT |
14:00 | LRD 0.5960 | LRD 595,982,120 | 1,000,000,000 CQT |
13:00 | LRD 0.6020 | LRD 601,981,940 | 1,000,000,000 CQT |
12:00 | LRD 0.6020 | LRD 601,981,940 | 1,000,000,000 CQT |
11:00 | LRD 0.6020 | LRD 601,981,940 | 1,000,000,000 CQT |
10:00 | LRD 0.6020 | LRD 601,981,940 | 1,000,000,000 CQT |
04:00 | LRD 0.6020 | LRD 601,981,940 | 1,000,000,000 CQT |
03:00 | LRD 0.6020 | LRD 601,981,940 | 1,000,000,000 CQT |
02:00 | LRD 0.6000 | LRD 599,982,000 | 1,000,000,000 CQT |
0:00 | LRD 0.00 | LRD 0 | 0 CQT |
0:00 | LRD 0.00 | LRD 0 | 0 CQT |
0:00 | LRD 0.00 | LRD 0 | 0 CQT |
0:00 | LRD 0.00 | LRD 0 | 0 CQT |
0:00 | LRD 0.00 | LRD 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Covalent (CQT) was
LRD 597,982,060 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LRD 589,982,300 and the maximum value was
LRD 601,981,940What is the price of Covalent (CQT) today in LRD?