What was the price of Covalent (CQT) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Covalent (CQT) was
LRD 0.6171 and yesterday's average price was LRD 0.6347, with a minimum price of
LRD 0.6111 and a maximum of
LRD 0.6590 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | LRD 0.6171 | LRD 617,100,810 | 1,000,000,000 CQT |
21:00 | LRD 0.6271 | LRD 627,086,260 | 1,000,000,000 CQT |
20:00 | LRD 0.6191 | LRD 619,097,900 | 1,000,000,000 CQT |
19:00 | LRD 0.6191 | LRD 619,097,900 | 1,000,000,000 CQT |
18:00 | LRD 0.6191 | LRD 619,097,900 | 1,000,000,000 CQT |
17:00 | LRD 0.6251 | LRD 625,089,170 | 1,000,000,000 CQT |
16:00 | LRD 0.6231 | LRD 623,092,080 | 1,000,000,000 CQT |
15:00 | LRD 0.6231 | LRD 623,092,080 | 1,000,000,000 CQT |
14:00 | LRD 0.6111 | LRD 611,109,540 | 1,000,000,000 CQT |
13:00 | LRD 0.6171 | LRD 617,100,810 | 1,000,000,000 CQT |
12:00 | LRD 0.6131 | LRD 613,106,630 | 1,000,000,000 CQT |
11:00 | LRD 0.6131 | LRD 613,106,630 | 1,000,000,000 CQT |
10:00 | LRD 0.6491 | LRD 649,054,250 | 1,000,000,000 CQT |
09:00 | LRD 0.6590 | LRD 659,039,700 | 1,000,000,000 CQT |
08:00 | LRD 0.6590 | LRD 659,039,700 | 1,000,000,000 CQT |
07:00 | LRD 0.6371 | LRD 637,071,710 | 1,000,000,000 CQT |
06:00 | LRD 0.6570 | LRD 657,042,610 | 1,000,000,000 CQT |
05:00 | LRD 0.6391 | LRD 639,068,800 | 1,000,000,000 CQT |
04:00 | LRD 0.6471 | LRD 647,057,160 | 1,000,000,000 CQT |
03:00 | LRD 0.6550 | LRD 655,045,520 | 1,000,000,000 CQT |
02:00 | LRD 0.6530 | LRD 653,048,430 | 1,000,000,000 CQT |
01:00 | LRD 0.6491 | LRD 649,054,250 | 1,000,000,000 CQT |
00:00 | LRD 0.6511 | LRD 651,051,340 | 1,000,000,000 CQT |
23:00 | LRD 0.6511 | LRD 651,051,340 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Covalent (CQT) was
LRD 617,100,810 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LRD 611,109,540 and the maximum value was
LRD 659,039,700What is the price of Covalent (CQT) today in LRD?