What was the price of Covalent (CQT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Covalent (CQT) was
GHS 0.03043 and yesterday's average price was GHS 0.03062, with a minimum price of
GHS 0.03033 and a maximum of
GHS 0.03094 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 0.03043 | GHS 30,428,800 | 1,000,000,000 CQT |
10:00 | GHS 0.03043 | GHS 30,428,800 | 1,000,000,000 CQT |
06:00 | GHS 0.03053 | GHS 30,531,600 | 1,000,000,000 CQT |
05:00 | GHS 0.03053 | GHS 30,531,600 | 1,000,000,000 CQT |
04:00 | GHS 0.03043 | GHS 30,428,800 | 1,000,000,000 CQT |
02:00 | GHS 0.03074 | GHS 30,737,200 | 1,000,000,000 CQT |
01:00 | GHS 0.03074 | GHS 30,737,200 | 1,000,000,000 CQT |
00:00 | GHS 0.03033 | GHS 30,326,000 | 1,000,000,000 CQT |
23:00 | GHS 0.03033 | GHS 30,326,000 | 1,000,000,000 CQT |
22:00 | GHS 0.03074 | GHS 30,737,200 | 1,000,000,000 CQT |
21:00 | GHS 0.03043 | GHS 30,428,800 | 1,000,000,000 CQT |
20:00 | GHS 0.03043 | GHS 30,428,800 | 1,000,000,000 CQT |
19:00 | GHS 0.03033 | GHS 30,326,000 | 1,000,000,000 CQT |
18:00 | GHS 0.03033 | GHS 30,326,000 | 1,000,000,000 CQT |
17:00 | GHS 0.03043 | GHS 30,428,800 | 1,000,000,000 CQT |
16:00 | GHS 0.03063 | GHS 30,634,400 | 1,000,000,000 CQT |
14:00 | GHS 0.03063 | GHS 30,634,400 | 1,000,000,000 CQT |
13:00 | GHS 0.03094 | GHS 30,942,800 | 1,000,000,000 CQT |
12:00 | GHS 0.03094 | GHS 30,942,800 | 1,000,000,000 CQT |
11:00 | GHS 0.03094 | GHS 30,942,800 | 1,000,000,000 CQT |
10:00 | GHS 0.03094 | GHS 30,942,800 | 1,000,000,000 CQT |
04:00 | GHS 0.03094 | GHS 30,942,800 | 1,000,000,000 CQT |
03:00 | GHS 0.03094 | GHS 30,942,800 | 1,000,000,000 CQT |
02:00 | GHS 0.03084 | GHS 30,840,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Covalent (CQT) was
GHS 30,428,800 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 30,326,000 and the maximum value was
GHS 30,942,800What is the price of Covalent (CQT) today in GHS?