What was the price of Covalent (CQT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Covalent (CQT) was
GHS 0.03013 and yesterday's average price was GHS 0.02474, with a minimum price of
GHS 0.02922 and a maximum of
GHS 0.03013 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 0.03013 | GHS 30,125,416 | 1,000,000,000 CQT |
01:00 | GHS 0.03013 | GHS 30,125,416 | 1,000,000,000 CQT |
00:00 | GHS 0.03013 | GHS 30,125,416 | 1,000,000,000 CQT |
22:00 | GHS 0.03013 | GHS 30,125,416 | 1,000,000,000 CQT |
21:00 | GHS 0.02932 | GHS 29,316,680 | 1,000,000,000 CQT |
19:00 | GHS 0.02932 | GHS 29,316,680 | 1,000,000,000 CQT |
18:00 | GHS 0.03013 | GHS 30,125,416 | 1,000,000,000 CQT |
17:00 | GHS 0.03002 | GHS 30,024,324 | 1,000,000,000 CQT |
16:00 | GHS 0.02942 | GHS 29,417,772 | 1,000,000,000 CQT |
15:00 | GHS 0.03002 | GHS 30,024,324 | 1,000,000,000 CQT |
14:00 | GHS 0.02992 | GHS 29,923,232 | 1,000,000,000 CQT |
13:00 | GHS 0.02942 | GHS 29,417,772 | 1,000,000,000 CQT |
12:00 | GHS 0.02942 | GHS 29,417,772 | 1,000,000,000 CQT |
11:00 | GHS 0.02942 | GHS 29,417,772 | 1,000,000,000 CQT |
10:00 | GHS 0.02952 | GHS 29,518,864 | 1,000,000,000 CQT |
09:00 | GHS 0.03013 | GHS 30,125,416 | 1,000,000,000 CQT |
08:00 | GHS 0.02922 | GHS 29,215,588 | 1,000,000,000 CQT |
07:00 | GHS 0.02922 | GHS 29,215,588 | 1,000,000,000 CQT |
04:00 | GHS 0.02922 | GHS 29,215,588 | 1,000,000,000 CQT |
02:00 | GHS 0.02962 | GHS 29,619,956 | 1,000,000,000 CQT |
0:00 | GHS 0.00 | GHS 0 | 0 CQT |
0:00 | GHS 0.00 | GHS 0 | 0 CQT |
0:00 | GHS 0.00 | GHS 0 | 0 CQT |
0:00 | GHS 0.00 | GHS 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Covalent (CQT) was
GHS 30,125,416 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 29,215,588 and the maximum value was
GHS 30,125,416What is the price of Covalent (CQT) today in GHS?