Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in PKR (Pakistani Rupee)

1 USD = 283.63 PKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in PKR (Pakistani Rupee)?

Yesterday the price of Covalent (CQT) was PKR 0.8395 and yesterday's average price was PKR 0.8099, with a minimum price of PKR 0.8367 and a maximum of PKR 0.8537 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	PKR 0.8395	PKR 839,530,000	1,000,000,000 CQT
06:00	PKR 0.8424	PKR 842,366,250	1,000,000,000 CQT
05:00	PKR 0.8424	PKR 842,366,250	1,000,000,000 CQT
04:00	PKR 0.8395	PKR 839,530,000	1,000,000,000 CQT
02:00	PKR 0.8480	PKR 848,038,750	1,000,000,000 CQT
01:00	PKR 0.8480	PKR 848,038,750	1,000,000,000 CQT
00:00	PKR 0.8367	PKR 836,693,750	1,000,000,000 CQT
23:00	PKR 0.8367	PKR 836,693,750	1,000,000,000 CQT
22:00	PKR 0.8480	PKR 848,038,750	1,000,000,000 CQT
21:00	PKR 0.8395	PKR 839,530,000	1,000,000,000 CQT
20:00	PKR 0.8395	PKR 839,530,000	1,000,000,000 CQT
19:00	PKR 0.8367	PKR 836,693,750	1,000,000,000 CQT
18:00	PKR 0.8367	PKR 836,693,750	1,000,000,000 CQT
17:00	PKR 0.8395	PKR 839,530,000	1,000,000,000 CQT
16:00	PKR 0.8452	PKR 845,202,500	1,000,000,000 CQT
14:00	PKR 0.8452	PKR 845,202,500	1,000,000,000 CQT
13:00	PKR 0.8537	PKR 853,711,250	1,000,000,000 CQT
12:00	PKR 0.8537	PKR 853,711,250	1,000,000,000 CQT
11:00	PKR 0.8537	PKR 853,711,250	1,000,000,000 CQT
10:00	PKR 0.8537	PKR 853,711,250	1,000,000,000 CQT
04:00	PKR 0.8537	PKR 853,711,250	1,000,000,000 CQT
03:00	PKR 0.8537	PKR 853,711,250	1,000,000,000 CQT
02:00	PKR 0.8509	PKR 850,875,000	1,000,000,000 CQT
0:00	PKR 0.00	PKR 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in PKR (Pakistani Rupee)?

Yesterday the marketcap of Covalent (CQT) was PKR 839,530,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PKR 836,693,750 and the maximum value was PKR 853,711,250

What is the price of Covalent (CQT) today in PKR?