What was the price of Covalent (CQT) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Covalent (CQT) was
MKD 0.1605 and yesterday's average price was MKD 0.1318, with a minimum price of
MKD 0.1556 and a maximum of
MKD 0.1605 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MKD 0.1605 | MKD 160,487,900 | 1,000,000,000 CQT |
01:00 | MKD 0.1605 | MKD 160,487,900 | 1,000,000,000 CQT |
00:00 | MKD 0.1605 | MKD 160,487,900 | 1,000,000,000 CQT |
22:00 | MKD 0.1605 | MKD 160,487,900 | 1,000,000,000 CQT |
21:00 | MKD 0.1562 | MKD 156,179,500 | 1,000,000,000 CQT |
19:00 | MKD 0.1562 | MKD 156,179,500 | 1,000,000,000 CQT |
18:00 | MKD 0.1605 | MKD 160,487,900 | 1,000,000,000 CQT |
17:00 | MKD 0.1599 | MKD 159,949,350 | 1,000,000,000 CQT |
16:00 | MKD 0.1567 | MKD 156,718,050 | 1,000,000,000 CQT |
15:00 | MKD 0.1599 | MKD 159,949,350 | 1,000,000,000 CQT |
14:00 | MKD 0.1594 | MKD 159,410,800 | 1,000,000,000 CQT |
13:00 | MKD 0.1567 | MKD 156,718,050 | 1,000,000,000 CQT |
12:00 | MKD 0.1567 | MKD 156,718,050 | 1,000,000,000 CQT |
11:00 | MKD 0.1567 | MKD 156,718,050 | 1,000,000,000 CQT |
10:00 | MKD 0.1573 | MKD 157,256,600 | 1,000,000,000 CQT |
09:00 | MKD 0.1605 | MKD 160,487,900 | 1,000,000,000 CQT |
08:00 | MKD 0.1556 | MKD 155,640,950 | 1,000,000,000 CQT |
07:00 | MKD 0.1556 | MKD 155,640,950 | 1,000,000,000 CQT |
04:00 | MKD 0.1556 | MKD 155,640,950 | 1,000,000,000 CQT |
02:00 | MKD 0.1578 | MKD 157,795,150 | 1,000,000,000 CQT |
0:00 | MKD 0.00 | MKD 0 | 0 CQT |
0:00 | MKD 0.00 | MKD 0 | 0 CQT |
0:00 | MKD 0.00 | MKD 0 | 0 CQT |
0:00 | MKD 0.00 | MKD 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Covalent (CQT) was
MKD 160,487,900 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 155,640,950 and the maximum value was
MKD 160,487,900What is the price of Covalent (CQT) today in MKD?