Fear and greed index: 68/100 (Greed)

Yesterday's Covalent (CQT) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Covalent (CQT) was MKD 0.1555 and yesterday's average price was MKD 0.1500, with a minimum price of MKD 0.1549 and a maximum of MKD 0.1581 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MKD 0.1555	MKD 155,459,200	1,000,000,000 CQT
06:00	MKD 0.1560	MKD 155,984,400	1,000,000,000 CQT
05:00	MKD 0.1560	MKD 155,984,400	1,000,000,000 CQT
04:00	MKD 0.1555	MKD 155,459,200	1,000,000,000 CQT
02:00	MKD 0.1570	MKD 157,034,800	1,000,000,000 CQT
01:00	MKD 0.1570	MKD 157,034,800	1,000,000,000 CQT
00:00	MKD 0.1549	MKD 154,934,000	1,000,000,000 CQT
23:00	MKD 0.1549	MKD 154,934,000	1,000,000,000 CQT
22:00	MKD 0.1570	MKD 157,034,800	1,000,000,000 CQT
21:00	MKD 0.1555	MKD 155,459,200	1,000,000,000 CQT
20:00	MKD 0.1555	MKD 155,459,200	1,000,000,000 CQT
19:00	MKD 0.1549	MKD 154,934,000	1,000,000,000 CQT
18:00	MKD 0.1549	MKD 154,934,000	1,000,000,000 CQT
17:00	MKD 0.1555	MKD 155,459,200	1,000,000,000 CQT
16:00	MKD 0.1565	MKD 156,509,600	1,000,000,000 CQT
14:00	MKD 0.1565	MKD 156,509,600	1,000,000,000 CQT
13:00	MKD 0.1581	MKD 158,085,200	1,000,000,000 CQT
12:00	MKD 0.1581	MKD 158,085,200	1,000,000,000 CQT
11:00	MKD 0.1581	MKD 158,085,200	1,000,000,000 CQT
10:00	MKD 0.1581	MKD 158,085,200	1,000,000,000 CQT
04:00	MKD 0.1581	MKD 158,085,200	1,000,000,000 CQT
03:00	MKD 0.1581	MKD 158,085,200	1,000,000,000 CQT
02:00	MKD 0.1576	MKD 157,560,000	1,000,000,000 CQT
0:00	MKD 0.00	MKD 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Covalent (CQT) was MKD 155,459,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MKD 154,934,000 and the maximum value was MKD 158,085,200

What is the price of Covalent (CQT) today in MKD?