Fear and greed index: 71/100 (Greed)

Yesterday's Covalent (CQT) Price in MKD (Macedonian Denar)

1 USD = 54.81 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Covalent (CQT) was MKD 0.1770 and yesterday's average price was MKD 0.1458, with a minimum price of MKD 0.1704 and a maximum of MKD 0.1776 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	MKD 0.1770	MKD 177,021,119	1,000,000,000 CQT
23:00	MKD 0.1770	MKD 177,021,119	1,000,000,000 CQT
22:00	MKD 0.1754	MKD 175,376,960	1,000,000,000 CQT
21:00	MKD 0.1754	MKD 175,376,960	1,000,000,000 CQT
20:00	MKD 0.1743	MKD 174,280,854	1,000,000,000 CQT
19:00	MKD 0.1737	MKD 173,732,801	1,000,000,000 CQT
18:00	MKD 0.1737	MKD 173,732,801	1,000,000,000 CQT
17:00	MKD 0.1748	MKD 174,828,907	1,000,000,000 CQT
16:00	MKD 0.1704	MKD 170,444,483	1,000,000,000 CQT
15:00	MKD 0.1732	MKD 173,184,748	1,000,000,000 CQT
14:00	MKD 0.1754	MKD 175,376,960	1,000,000,000 CQT
13:00	MKD 0.1732	MKD 173,184,748	1,000,000,000 CQT
11:00	MKD 0.1737	MKD 173,732,801	1,000,000,000 CQT
10:00	MKD 0.1759	MKD 175,925,013	1,000,000,000 CQT
09:00	MKD 0.1721	MKD 172,088,642	1,000,000,000 CQT
08:00	MKD 0.1737	MKD 173,732,801	1,000,000,000 CQT
07:00	MKD 0.1776	MKD 177,569,172	1,000,000,000 CQT
04:00	MKD 0.1776	MKD 177,569,172	1,000,000,000 CQT
03:00	MKD 0.1776	MKD 177,569,172	1,000,000,000 CQT
02:00	MKD 0.1776	MKD 177,569,172	1,000,000,000 CQT
0:00	MKD 0.00	MKD 0	0 CQT
0:00	MKD 0.00	MKD 0	0 CQT
0:00	MKD 0.00	MKD 0	0 CQT
0:00	MKD 0.00	MKD 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Covalent (CQT) was MKD 177,021,119 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MKD 170,444,483 and the maximum value was MKD 177,569,172

What is the price of Covalent (CQT) today in MKD?