What was the price of Covalent (CQT) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Covalent (CQT) was
MKD 0.1639 and yesterday's average price was MKD 0.1635, with a minimum price of
MKD 0.1526 and a maximum of
MKD 0.1764 (13.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MKD 0.1639 | MKD 163,936,938 | 1,000,000,000 CQT |
10:00 | MKD 0.1639 | MKD 163,936,938 | 1,000,000,000 CQT |
09:00 | MKD 0.1639 | MKD 163,936,938 | 1,000,000,000 CQT |
08:00 | MKD 0.1639 | MKD 163,936,938 | 1,000,000,000 CQT |
06:00 | MKD 0.1639 | MKD 163,936,938 | 1,000,000,000 CQT |
05:00 | MKD 0.1639 | MKD 163,936,938 | 1,000,000,000 CQT |
04:00 | MKD 0.1672 | MKD 167,183,214 | 1,000,000,000 CQT |
03:00 | MKD 0.1753 | MKD 175,298,904 | 1,000,000,000 CQT |
02:00 | MKD 0.1677 | MKD 167,724,260 | 1,000,000,000 CQT |
01:00 | MKD 0.1764 | MKD 176,380,996 | 1,000,000,000 CQT |
00:00 | MKD 0.1693 | MKD 169,347,398 | 1,000,000,000 CQT |
23:00 | MKD 0.1731 | MKD 173,134,720 | 1,000,000,000 CQT |
22:00 | MKD 0.1721 | MKD 172,052,628 | 1,000,000,000 CQT |
21:00 | MKD 0.1731 | MKD 173,134,720 | 1,000,000,000 CQT |
20:00 | MKD 0.1569 | MKD 156,903,340 | 1,000,000,000 CQT |
19:00 | MKD 0.1553 | MKD 155,280,202 | 1,000,000,000 CQT |
18:00 | MKD 0.1569 | MKD 156,903,340 | 1,000,000,000 CQT |
17:00 | MKD 0.1537 | MKD 153,657,064 | 1,000,000,000 CQT |
16:00 | MKD 0.1537 | MKD 153,657,064 | 1,000,000,000 CQT |
15:00 | MKD 0.1564 | MKD 156,362,294 | 1,000,000,000 CQT |
14:00 | MKD 0.1526 | MKD 152,574,972 | 1,000,000,000 CQT |
13:00 | MKD 0.1612 | MKD 161,231,708 | 1,000,000,000 CQT |
12:00 | MKD 0.1623 | MKD 162,313,800 | 1,000,000,000 CQT |
11:00 | MKD 0.1574 | MKD 157,444,386 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Covalent (CQT) was
MKD 163,936,938 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 152,574,972 and the maximum value was
MKD 176,380,996What is the price of Covalent (CQT) today in MKD?