What was the price of Covalent (CQT) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Covalent (CQT) was
MKD 0.1769 and yesterday's average price was MKD 0.1783, with a minimum price of
MKD 0.1724 and a maximum of
MKD 0.1860 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MKD 0.1769 | MKD 176,938,372 | 1,000,000,000 CQT |
00:00 | MKD 0.1769 | MKD 176,938,372 | 1,000,000,000 CQT |
23:00 | MKD 0.1769 | MKD 176,938,372 | 1,000,000,000 CQT |
22:00 | MKD 0.1741 | MKD 174,120,882 | 1,000,000,000 CQT |
21:00 | MKD 0.1769 | MKD 176,938,372 | 1,000,000,000 CQT |
20:00 | MKD 0.1747 | MKD 174,684,380 | 1,000,000,000 CQT |
19:00 | MKD 0.1747 | MKD 174,684,380 | 1,000,000,000 CQT |
18:00 | MKD 0.1747 | MKD 174,684,380 | 1,000,000,000 CQT |
17:00 | MKD 0.1764 | MKD 176,374,874 | 1,000,000,000 CQT |
16:00 | MKD 0.1758 | MKD 175,811,376 | 1,000,000,000 CQT |
15:00 | MKD 0.1758 | MKD 175,811,376 | 1,000,000,000 CQT |
14:00 | MKD 0.1724 | MKD 172,430,388 | 1,000,000,000 CQT |
13:00 | MKD 0.1741 | MKD 174,120,882 | 1,000,000,000 CQT |
12:00 | MKD 0.1730 | MKD 172,993,886 | 1,000,000,000 CQT |
11:00 | MKD 0.1730 | MKD 172,993,886 | 1,000,000,000 CQT |
10:00 | MKD 0.1831 | MKD 183,136,850 | 1,000,000,000 CQT |
09:00 | MKD 0.1860 | MKD 185,954,340 | 1,000,000,000 CQT |
08:00 | MKD 0.1860 | MKD 185,954,340 | 1,000,000,000 CQT |
07:00 | MKD 0.1798 | MKD 179,755,862 | 1,000,000,000 CQT |
06:00 | MKD 0.1854 | MKD 185,390,842 | 1,000,000,000 CQT |
05:00 | MKD 0.1803 | MKD 180,319,360 | 1,000,000,000 CQT |
04:00 | MKD 0.1826 | MKD 182,573,352 | 1,000,000,000 CQT |
03:00 | MKD 0.1848 | MKD 184,827,344 | 1,000,000,000 CQT |
02:00 | MKD 0.1843 | MKD 184,263,846 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Covalent (CQT) was
MKD 176,938,372 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 172,430,388 and the maximum value was
MKD 185,954,340What is the price of Covalent (CQT) today in MKD?