Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Covalent (CQT) was SHP 0.002259 and yesterday's average price was SHP 0.002253, with a minimum price of SHP 0.002103 and a maximum of SHP 0.002431 (13.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.002259	SHP 2,259,086	1,000,000,000 CQT
10:00	SHP 0.002259	SHP 2,259,086	1,000,000,000 CQT
09:00	SHP 0.002259	SHP 2,259,086	1,000,000,000 CQT
08:00	SHP 0.002259	SHP 2,259,086	1,000,000,000 CQT
06:00	SHP 0.002259	SHP 2,259,086	1,000,000,000 CQT
05:00	SHP 0.002259	SHP 2,259,086	1,000,000,000 CQT
04:00	SHP 0.002304	SHP 2,303,821	1,000,000,000 CQT
03:00	SHP 0.002416	SHP 2,415,657	1,000,000,000 CQT
02:00	SHP 0.002311	SHP 2,311,276	1,000,000,000 CQT
01:00	SHP 0.002431	SHP 2,430,568	1,000,000,000 CQT
00:00	SHP 0.002334	SHP 2,333,643	1,000,000,000 CQT
23:00	SHP 0.002386	SHP 2,385,834	1,000,000,000 CQT
22:00	SHP 0.002371	SHP 2,370,922	1,000,000,000 CQT
21:00	SHP 0.002386	SHP 2,385,834	1,000,000,000 CQT
20:00	SHP 0.002162	SHP 2,162,162	1,000,000,000 CQT
19:00	SHP 0.002140	SHP 2,139,795	1,000,000,000 CQT
18:00	SHP 0.002162	SHP 2,162,162	1,000,000,000 CQT
17:00	SHP 0.002117	SHP 2,117,427	1,000,000,000 CQT
16:00	SHP 0.002117	SHP 2,117,427	1,000,000,000 CQT
15:00	SHP 0.002155	SHP 2,154,706	1,000,000,000 CQT
14:00	SHP 0.002103	SHP 2,102,516	1,000,000,000 CQT
13:00	SHP 0.002222	SHP 2,221,808	1,000,000,000 CQT
12:00	SHP 0.002237	SHP 2,236,719	1,000,000,000 CQT
11:00	SHP 0.002170	SHP 2,169,617	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Covalent (CQT) was SHP 2,259,086 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 2,102,516 and the maximum value was SHP 2,430,568

What is the price of Covalent (CQT) today in SHP?