What was the price of Covalent (CQT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Covalent (CQT) was
SHP 0.002203 and yesterday's average price was SHP 0.001718, with a minimum price of
SHP 0.002137 and a maximum of
SHP 0.002203 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SHP 0.002203 | SHP 2,203,409 | 1,000,000,000 CQT |
00:00 | SHP 0.002203 | SHP 2,203,409 | 1,000,000,000 CQT |
22:00 | SHP 0.002203 | SHP 2,203,409 | 1,000,000,000 CQT |
21:00 | SHP 0.002144 | SHP 2,144,257 | 1,000,000,000 CQT |
19:00 | SHP 0.002144 | SHP 2,144,257 | 1,000,000,000 CQT |
18:00 | SHP 0.002203 | SHP 2,203,409 | 1,000,000,000 CQT |
17:00 | SHP 0.002196 | SHP 2,196,015 | 1,000,000,000 CQT |
16:00 | SHP 0.002152 | SHP 2,151,651 | 1,000,000,000 CQT |
15:00 | SHP 0.002196 | SHP 2,196,015 | 1,000,000,000 CQT |
14:00 | SHP 0.002189 | SHP 2,188,621 | 1,000,000,000 CQT |
13:00 | SHP 0.002152 | SHP 2,151,651 | 1,000,000,000 CQT |
12:00 | SHP 0.002152 | SHP 2,151,651 | 1,000,000,000 CQT |
11:00 | SHP 0.002152 | SHP 2,151,651 | 1,000,000,000 CQT |
10:00 | SHP 0.002159 | SHP 2,159,045 | 1,000,000,000 CQT |
09:00 | SHP 0.002203 | SHP 2,203,409 | 1,000,000,000 CQT |
08:00 | SHP 0.002137 | SHP 2,136,863 | 1,000,000,000 CQT |
07:00 | SHP 0.002137 | SHP 2,136,863 | 1,000,000,000 CQT |
04:00 | SHP 0.002137 | SHP 2,136,863 | 1,000,000,000 CQT |
02:00 | SHP 0.002166 | SHP 2,166,439 | 1,000,000,000 CQT |
0:00 | SHP 0.00 | SHP 0 | 0 CQT |
0:00 | SHP 0.00 | SHP 0 | 0 CQT |
0:00 | SHP 0.00 | SHP 0 | 0 CQT |
0:00 | SHP 0.00 | SHP 0 | 0 CQT |
0:00 | SHP 0.00 | SHP 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Covalent (CQT) was
SHP 2,203,409 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 2,136,863 and the maximum value was
SHP 2,203,409What is the price of Covalent (CQT) today in SHP?