What was the price of Covalent (CQT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Covalent (CQT) was
SHP 0.002180 and yesterday's average price was SHP 0.001721, with a minimum price of
SHP 0.002150 and a maximum of
SHP 0.002194 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SHP 0.002180 | SHP 2,179,540 | 1,000,000,000 CQT |
01:00 | SHP 0.002180 | SHP 2,179,540 | 1,000,000,000 CQT |
00:00 | SHP 0.002150 | SHP 2,150,382 | 1,000,000,000 CQT |
23:00 | SHP 0.002150 | SHP 2,150,382 | 1,000,000,000 CQT |
22:00 | SHP 0.002180 | SHP 2,179,540 | 1,000,000,000 CQT |
21:00 | SHP 0.002158 | SHP 2,157,671 | 1,000,000,000 CQT |
20:00 | SHP 0.002158 | SHP 2,157,671 | 1,000,000,000 CQT |
19:00 | SHP 0.002150 | SHP 2,150,382 | 1,000,000,000 CQT |
18:00 | SHP 0.002150 | SHP 2,150,382 | 1,000,000,000 CQT |
17:00 | SHP 0.002158 | SHP 2,157,671 | 1,000,000,000 CQT |
16:00 | SHP 0.002172 | SHP 2,172,250 | 1,000,000,000 CQT |
14:00 | SHP 0.002172 | SHP 2,172,250 | 1,000,000,000 CQT |
13:00 | SHP 0.002194 | SHP 2,194,118 | 1,000,000,000 CQT |
12:00 | SHP 0.002194 | SHP 2,194,118 | 1,000,000,000 CQT |
11:00 | SHP 0.002194 | SHP 2,194,118 | 1,000,000,000 CQT |
10:00 | SHP 0.002194 | SHP 2,194,118 | 1,000,000,000 CQT |
04:00 | SHP 0.002194 | SHP 2,194,118 | 1,000,000,000 CQT |
03:00 | SHP 0.002194 | SHP 2,194,118 | 1,000,000,000 CQT |
02:00 | SHP 0.002187 | SHP 2,186,829 | 1,000,000,000 CQT |
0:00 | SHP 0.00 | SHP 0 | 0 CQT |
0:00 | SHP 0.00 | SHP 0 | 0 CQT |
0:00 | SHP 0.00 | SHP 0 | 0 CQT |
0:00 | SHP 0.00 | SHP 0 | 0 CQT |
0:00 | SHP 0.00 | SHP 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Covalent (CQT) was
SHP 2,179,540 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 2,150,382 and the maximum value was
SHP 2,194,118What is the price of Covalent (CQT) today in SHP?