What was the price of Covalent (CQT) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Covalent (CQT) was
BDT 0.3816 and yesterday's average price was BDT 0.3686, with a minimum price of
BDT 0.3718 and a maximum of
BDT 0.4010 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BDT 0.3816 | BDT 381,566,520 | 1,000,000,000 CQT |
23:00 | BDT 0.3816 | BDT 381,566,520 | 1,000,000,000 CQT |
22:00 | BDT 0.3755 | BDT 375,490,620 | 1,000,000,000 CQT |
21:00 | BDT 0.3816 | BDT 381,566,520 | 1,000,000,000 CQT |
20:00 | BDT 0.3767 | BDT 376,705,800 | 1,000,000,000 CQT |
19:00 | BDT 0.3767 | BDT 376,705,800 | 1,000,000,000 CQT |
18:00 | BDT 0.3767 | BDT 376,705,800 | 1,000,000,000 CQT |
17:00 | BDT 0.3804 | BDT 380,351,340 | 1,000,000,000 CQT |
16:00 | BDT 0.3791 | BDT 379,136,160 | 1,000,000,000 CQT |
15:00 | BDT 0.3791 | BDT 379,136,160 | 1,000,000,000 CQT |
14:00 | BDT 0.3718 | BDT 371,845,080 | 1,000,000,000 CQT |
13:00 | BDT 0.3755 | BDT 375,490,620 | 1,000,000,000 CQT |
12:00 | BDT 0.3731 | BDT 373,060,260 | 1,000,000,000 CQT |
11:00 | BDT 0.3731 | BDT 373,060,260 | 1,000,000,000 CQT |
10:00 | BDT 0.3949 | BDT 394,933,500 | 1,000,000,000 CQT |
09:00 | BDT 0.4010 | BDT 401,009,400 | 1,000,000,000 CQT |
08:00 | BDT 0.4010 | BDT 401,009,400 | 1,000,000,000 CQT |
07:00 | BDT 0.3876 | BDT 387,642,420 | 1,000,000,000 CQT |
06:00 | BDT 0.3998 | BDT 399,794,220 | 1,000,000,000 CQT |
05:00 | BDT 0.3889 | BDT 388,857,600 | 1,000,000,000 CQT |
04:00 | BDT 0.3937 | BDT 393,718,320 | 1,000,000,000 CQT |
03:00 | BDT 0.3986 | BDT 398,579,040 | 1,000,000,000 CQT |
02:00 | BDT 0.3974 | BDT 397,363,860 | 1,000,000,000 CQT |
0:00 | BDT 0.00 | BDT 0 | 0 CQT |
What was the marketcap of Covalent (CQT) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Covalent (CQT) was
BDT 381,566,520 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BDT 371,845,080 and the maximum value was
BDT 401,009,400What is the price of Covalent (CQT) today in BDT?