Fear and greed index: 60/100 (Greed)

Yesterday's Covalent (CQT) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.67 MRUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Covalent (CQT) was MRU 0.1242 and yesterday's average price was MRU 0.1031, with a minimum price of MRU 0.1119 and a maximum of MRU 0.1269 (11.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	MRU 0.1242	MRU 124,170,856	1,000,000,000 CQT
23:00	MRU 0.1269	MRU 126,947,840	1,000,000,000 CQT
22:00	MRU 0.1262	MRU 126,154,416	1,000,000,000 CQT
21:00	MRU 0.1269	MRU 126,947,840	1,000,000,000 CQT
20:00	MRU 0.1150	MRU 115,046,480	1,000,000,000 CQT
19:00	MRU 0.1139	MRU 113,856,344	1,000,000,000 CQT
18:00	MRU 0.1150	MRU 115,046,480	1,000,000,000 CQT
17:00	MRU 0.1127	MRU 112,666,208	1,000,000,000 CQT
16:00	MRU 0.1127	MRU 112,666,208	1,000,000,000 CQT
15:00	MRU 0.1146	MRU 114,649,768	1,000,000,000 CQT
14:00	MRU 0.1119	MRU 111,872,784	1,000,000,000 CQT
13:00	MRU 0.1182	MRU 118,220,176	1,000,000,000 CQT
12:00	MRU 0.1190	MRU 119,013,600	1,000,000,000 CQT
11:00	MRU 0.1154	MRU 115,443,192	1,000,000,000 CQT
10:00	MRU 0.1182	MRU 118,220,176	1,000,000,000 CQT
09:00	MRU 0.1170	MRU 117,030,040	1,000,000,000 CQT
08:00	MRU 0.1143	MRU 114,253,056	1,000,000,000 CQT
07:00	MRU 0.1139	MRU 113,856,344	1,000,000,000 CQT
06:00	MRU 0.1194	MRU 119,410,312	1,000,000,000 CQT
03:00	MRU 0.1194	MRU 119,410,312	1,000,000,000 CQT
02:00	MRU 0.1194	MRU 119,410,312	1,000,000,000 CQT
0:00	MRU 0.00	MRU 0	0 CQT
0:00	MRU 0.00	MRU 0	0 CQT
0:00	MRU 0.00	MRU 0	0 CQT

What was the marketcap of Covalent (CQT) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Covalent (CQT) was MRU 124,170,856 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MRU 111,872,784 and the maximum value was MRU 126,947,840

What is the price of Covalent (CQT) today in MRU?