Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Covalent (CQT) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.78 MRUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Covalent (CQT) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Covalent (CQT) was MRU 0.1249 and yesterday's average price was MRU 0.1268, with a minimum price of MRU 0.1217 and a maximum of MRU 0.1329 (8.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	MRU 0.1249	MRU 124,909,200	1,000,000,000 CQT
20:00	MRU 0.1233	MRU 123,318,000	1,000,000,000 CQT
19:00	MRU 0.1233	MRU 123,318,000	1,000,000,000 CQT
18:00	MRU 0.1233	MRU 123,318,000	1,000,000,000 CQT
17:00	MRU 0.1245	MRU 124,511,400	1,000,000,000 CQT
16:00	MRU 0.1241	MRU 124,113,600	1,000,000,000 CQT
15:00	MRU 0.1241	MRU 124,113,600	1,000,000,000 CQT
14:00	MRU 0.1217	MRU 121,726,800	1,000,000,000 CQT
13:00	MRU 0.1229	MRU 122,920,200	1,000,000,000 CQT
12:00	MRU 0.1221	MRU 122,124,600	1,000,000,000 CQT
11:00	MRU 0.1221	MRU 122,124,600	1,000,000,000 CQT
10:00	MRU 0.1293	MRU 129,285,000	1,000,000,000 CQT
09:00	MRU 0.1313	MRU 131,274,000	1,000,000,000 CQT
08:00	MRU 0.1313	MRU 131,274,000	1,000,000,000 CQT
07:00	MRU 0.1269	MRU 126,898,200	1,000,000,000 CQT
06:00	MRU 0.1309	MRU 130,876,200	1,000,000,000 CQT
05:00	MRU 0.1273	MRU 127,296,000	1,000,000,000 CQT
04:00	MRU 0.1289	MRU 128,887,200	1,000,000,000 CQT
03:00	MRU 0.1305	MRU 130,478,400	1,000,000,000 CQT
02:00	MRU 0.1301	MRU 130,080,600	1,000,000,000 CQT
01:00	MRU 0.1293	MRU 129,285,000	1,000,000,000 CQT
00:00	MRU 0.1297	MRU 129,682,800	1,000,000,000 CQT
23:00	MRU 0.1297	MRU 129,682,800	1,000,000,000 CQT
22:00	MRU 0.1329	MRU 132,865,200	1,000,000,000 CQT

What was the marketcap of Covalent (CQT) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Covalent (CQT) was MRU 124,909,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MRU 121,726,800 and the maximum value was MRU 132,865,200

What is the price of Covalent (CQT) today in MRU?