What was the price of Covalent (CQT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Covalent (CQT) was
MRU 0.1173 and yesterday's average price was MRU 0.1181, with a minimum price of
MRU 0.1170 and a maximum of
MRU 0.1193 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MRU 0.1173 | MRU 117,349,200 | 1,000,000,000 CQT |
10:00 | MRU 0.1173 | MRU 117,349,200 | 1,000,000,000 CQT |
06:00 | MRU 0.1177 | MRU 117,745,650 | 1,000,000,000 CQT |
05:00 | MRU 0.1177 | MRU 117,745,650 | 1,000,000,000 CQT |
04:00 | MRU 0.1173 | MRU 117,349,200 | 1,000,000,000 CQT |
02:00 | MRU 0.1185 | MRU 118,538,550 | 1,000,000,000 CQT |
01:00 | MRU 0.1185 | MRU 118,538,550 | 1,000,000,000 CQT |
00:00 | MRU 0.1170 | MRU 116,952,750 | 1,000,000,000 CQT |
23:00 | MRU 0.1170 | MRU 116,952,750 | 1,000,000,000 CQT |
22:00 | MRU 0.1185 | MRU 118,538,550 | 1,000,000,000 CQT |
21:00 | MRU 0.1173 | MRU 117,349,200 | 1,000,000,000 CQT |
20:00 | MRU 0.1173 | MRU 117,349,200 | 1,000,000,000 CQT |
19:00 | MRU 0.1170 | MRU 116,952,750 | 1,000,000,000 CQT |
18:00 | MRU 0.1170 | MRU 116,952,750 | 1,000,000,000 CQT |
17:00 | MRU 0.1173 | MRU 117,349,200 | 1,000,000,000 CQT |
16:00 | MRU 0.1181 | MRU 118,142,100 | 1,000,000,000 CQT |
14:00 | MRU 0.1181 | MRU 118,142,100 | 1,000,000,000 CQT |
13:00 | MRU 0.1193 | MRU 119,331,450 | 1,000,000,000 CQT |
12:00 | MRU 0.1193 | MRU 119,331,450 | 1,000,000,000 CQT |
11:00 | MRU 0.1193 | MRU 119,331,450 | 1,000,000,000 CQT |
10:00 | MRU 0.1193 | MRU 119,331,450 | 1,000,000,000 CQT |
04:00 | MRU 0.1193 | MRU 119,331,450 | 1,000,000,000 CQT |
03:00 | MRU 0.1193 | MRU 119,331,450 | 1,000,000,000 CQT |
02:00 | MRU 0.1189 | MRU 118,935,000 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Covalent (CQT) was
MRU 117,349,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 116,952,750 and the maximum value was
MRU 119,331,450What is the price of Covalent (CQT) today in MRU?