What was the price of Covalent (CQT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Covalent (CQT) was
MRU 0.1154 and yesterday's average price was MRU 0.1164, with a minimum price of
MRU 0.1142 and a maximum of
MRU 0.1182 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MRU 0.1154 | MRU 115,378,008 | 1,000,000,000 CQT |
11:00 | MRU 0.1154 | MRU 115,378,008 | 1,000,000,000 CQT |
10:00 | MRU 0.1158 | MRU 115,774,496 | 1,000,000,000 CQT |
09:00 | MRU 0.1182 | MRU 118,153,424 | 1,000,000,000 CQT |
08:00 | MRU 0.1146 | MRU 114,585,032 | 1,000,000,000 CQT |
07:00 | MRU 0.1146 | MRU 114,585,032 | 1,000,000,000 CQT |
04:00 | MRU 0.1146 | MRU 114,585,032 | 1,000,000,000 CQT |
02:00 | MRU 0.1162 | MRU 116,170,984 | 1,000,000,000 CQT |
01:00 | MRU 0.1162 | MRU 116,170,984 | 1,000,000,000 CQT |
00:00 | MRU 0.1166 | MRU 116,567,472 | 1,000,000,000 CQT |
22:00 | MRU 0.1166 | MRU 116,567,472 | 1,000,000,000 CQT |
21:00 | MRU 0.1162 | MRU 116,170,984 | 1,000,000,000 CQT |
20:00 | MRU 0.1162 | MRU 116,170,984 | 1,000,000,000 CQT |
19:00 | MRU 0.1162 | MRU 116,170,984 | 1,000,000,000 CQT |
18:00 | MRU 0.1142 | MRU 114,188,544 | 1,000,000,000 CQT |
17:00 | MRU 0.1178 | MRU 117,756,936 | 1,000,000,000 CQT |
16:00 | MRU 0.1178 | MRU 117,756,936 | 1,000,000,000 CQT |
15:00 | MRU 0.1178 | MRU 117,756,936 | 1,000,000,000 CQT |
14:00 | MRU 0.1174 | MRU 117,360,448 | 1,000,000,000 CQT |
13:00 | MRU 0.1174 | MRU 117,360,448 | 1,000,000,000 CQT |
12:00 | MRU 0.1166 | MRU 116,567,472 | 1,000,000,000 CQT |
11:00 | MRU 0.1166 | MRU 116,567,472 | 1,000,000,000 CQT |
10:00 | MRU 0.1166 | MRU 116,567,472 | 1,000,000,000 CQT |
09:00 | MRU 0.1182 | MRU 118,153,424 | 1,000,000,000 CQT |
What was the marketcap of Covalent (CQT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Covalent (CQT) was
MRU 115,378,008 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 114,188,544 and the maximum value was
MRU 118,153,424What is the price of Covalent (CQT) today in MRU?